A-Mark Precious Metals In... (AMRK)
NASDAQ: AMRK
· Real-Time Price · USD
26.69
0.25 (0.95%)
At close: Oct 03, 2025, 3:59 PM
27.22
1.99%
After-hours: Oct 03, 2025, 07:54 PM EDT
AMRK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26.37 | 27.20 | 26.25 | 26.69 | 26.69 | 0.95% | 300,614 |
| Oct 2, 2025 | 26.59 | 26.59 | 25.67 | 26.44 | 26.44 | -0.34% | 248,519 |
| Oct 1, 2025 | 25.80 | 26.58 | 25.79 | 26.53 | 26.53 | 2.55% | 267,100 |
| Sep 30, 2025 | 26.64 | 26.82 | 25.65 | 25.87 | 25.87 | -3.40% | 252,433 |
| Sep 29, 2025 | 27.07 | 27.07 | 26.35 | 26.78 | 26.78 | 0.49% | 331,623 |
| Sep 26, 2025 | 25.97 | 27.00 | 25.75 | 26.65 | 26.65 | 3.37% | 392,330 |
| Sep 25, 2025 | 26.46 | 26.59 | 25.55 | 25.78 | 25.78 | -3.48% | 293,841 |
| Sep 24, 2025 | 27.20 | 27.35 | 26.20 | 26.71 | 26.71 | -1.22% | 376,806 |
| Sep 23, 2025 | 27.15 | 27.86 | 26.89 | 27.04 | 27.04 | -0.22% | 396,025 |
| Sep 22, 2025 | 26.90 | 27.18 | 26.24 | 27.10 | 27.10 | 1.01% | 321,300 |
| Sep 19, 2025 | 27.15 | 27.27 | 26.56 | 26.83 | 26.83 | -1.18% | 941,182 |
| Sep 18, 2025 | 26.62 | 27.23 | 26.11 | 27.15 | 27.15 | 2.30% | 363,600 |
| Sep 17, 2025 | 27.50 | 27.59 | 26.26 | 26.54 | 26.54 | -4.15% | 550,542 |
| Sep 16, 2025 | 27.36 | 28.00 | 27.16 | 27.69 | 27.69 | 2.18% | 441,510 |
| Sep 15, 2025 | 27.69 | 27.69 | 26.48 | 27.10 | 27.10 | 0.44% | 675,600 |
| Sep 12, 2025 | 25.43 | 28.12 | 25.23 | 26.98 | 26.98 | 7.88% | 913,880 |
| Sep 11, 2025 | 23.28 | 25.25 | 23.08 | 25.01 | 25.01 | 4.03% | 611,300 |
| Sep 10, 2025 | 22.01 | 24.18 | 22.00 | 24.04 | 24.04 | -1.68% | 825,300 |
| Sep 9, 2025 | 24.62 | 24.64 | 23.94 | 24.45 | 24.45 | -0.53% | 569,700 |
| Sep 8, 2025 | 23.94 | 24.59 | 23.72 | 24.58 | 24.58 | 3.10% | 318,827 |
Page 1 of 136