A-Mark Precious Metals In... (AMRK)
NASDAQ: AMRK
· Real-Time Price · USD
23.23
-0.36 (-1.53%)
At close: Aug 19, 2025, 3:59 PM
23.17
-0.26%
After-hours: Aug 19, 2025, 04:25 PM EDT
AMRK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 23.55 | 23.91 | 23.03 | 23.17 | n/a | -1.78% | 148,050 |
| Aug 18, 2025 | 23.49 | 23.64 | 23.29 | 23.59 | 23.59 | 0.64% | 152,800 |
| Aug 15, 2025 | 23.40 | 23.56 | 22.98 | 23.44 | 23.44 | 0.86% | 296,503 |
| Aug 14, 2025 | 23.38 | 23.40 | 23.04 | 23.24 | 23.24 | -1.69% | 152,200 |
| Aug 13, 2025 | 23.00 | 23.82 | 22.77 | 23.64 | 23.64 | 3.10% | 179,146 |
| Aug 12, 2025 | 22.00 | 23.03 | 22.00 | 22.93 | 22.93 | 4.66% | 173,894 |
| Aug 11, 2025 | 22.08 | 22.31 | 21.61 | 21.91 | 21.91 | -0.63% | 151,600 |
| Aug 8, 2025 | 22.32 | 22.92 | 22.00 | 22.05 | 22.05 | -0.59% | 204,026 |
| Aug 7, 2025 | 22.52 | 22.74 | 21.88 | 22.18 | 22.18 | -0.45% | 143,082 |
| Aug 6, 2025 | 21.77 | 22.30 | 21.66 | 22.28 | 22.28 | 2.39% | 121,819 |
| Aug 5, 2025 | 21.06 | 21.85 | 21.04 | 21.76 | 21.76 | 3.87% | 120,234 |
| Aug 4, 2025 | 20.65 | 21.02 | 20.65 | 20.95 | 20.95 | 1.85% | 169,772 |
| Aug 1, 2025 | 21.22 | 21.35 | 20.55 | 20.57 | 20.57 | -3.34% | 241,800 |
| Jul 31, 2025 | 21.30 | 21.94 | 21.10 | 21.28 | 21.28 | -0.61% | 192,499 |
| Jul 30, 2025 | 21.70 | 21.88 | 21.17 | 21.41 | 21.41 | -1.20% | 173,741 |
| Jul 29, 2025 | 22.00 | 22.05 | 21.58 | 21.67 | 21.67 | -0.82% | 153,832 |
| Jul 28, 2025 | 22.05 | 22.13 | 21.75 | 21.85 | 21.85 | -1.09% | 104,817 |
| Jul 25, 2025 | 21.84 | 22.11 | 21.78 | 22.09 | 22.09 | 0.96% | 116,426 |
| Jul 24, 2025 | 22.48 | 22.50 | 21.79 | 21.88 | 21.88 | -3.36% | 121,517 |
| Jul 23, 2025 | 22.91 | 23.09 | 22.59 | 22.64 | 22.64 | -0.75% | 143,209 |