Amarin Corporation (AMRN)
NASDAQ: AMRN
· Real-Time Price · USD
10.99
0.23 (2.14%)
At close: May 01, 2025, 3:59 PM
10.92
-0.64%
After-hours: May 01, 2025, 06:46 PM EDT
Amarin Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.12 | 10.12 | 10.91 | 10.91 | 10.09 | 10.09 | 10.76 | 10.76 | n/a | 75,636 |
| Apr 29, 2025 | 10.19 | 10.19 | 10.43 | 10.43 | 10.03 | 10.03 | 10.33 | 10.33 | -4.00% | 63,500 |
| Apr 28, 2025 | 10.50 | 10.50 | 10.79 | 10.79 | 9.78 | 9.78 | 10.32 | 10.32 | -0.10% | 81,228 |
| Apr 25, 2025 | 10.99 | 10.99 | 11.00 | 11.00 | 10.31 | 10.31 | 10.43 | 10.43 | 1.07% | 56,200 |
| Apr 24, 2025 | 10.36 | 10.36 | 11.20 | 11.20 | 10.19 | 10.19 | 11.18 | 11.18 | 7.19% | 78,040 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.