Amarin Corporation (AMRN)
NASDAQ: AMRN
· Real-Time Price · USD
13.82
0.57 (4.30%)
At close: Jun 16, 2025, 3:59 PM
Amarin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.45 | 13.99 | 13.15 | 13.88 | 13.88 | n/a | 124,616 |
| Jun 13, 2025 | 13.09 | 13.81 | 12.80 | 13.25 | 13.25 | -4.54% | 119,930 |
| Jun 12, 2025 | 13.24 | 13.97 | 13.01 | 13.38 | 13.38 | 0.98% | 123,865 |
| Jun 11, 2025 | 12.93 | 14.60 | 12.72 | 13.25 | 13.25 | -0.97% | 330,000 |
| Jun 10, 2025 | 12.54 | 12.82 | 11.65 | 12.82 | 12.82 | -3.25% | 218,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.