Amneal Pharmaceuticals In... (AMRX)
NASDAQ: AMRX
· Real-Time Price · USD
9.27
-0.18 (-1.90%)
At close: Aug 18, 2025, 3:59 PM
9.25
-0.21%
Pre-market: Aug 19, 2025, 08:00 AM EDT
AMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 9.43 | 9.47 | 9.26 | 9.26 | 9.26 | -2.01% | 1,384,835 |
| Aug 15, 2025 | 9.43 | 9.59 | 9.34 | 9.45 | 9.45 | 0.64% | 1,860,300 |
| Aug 14, 2025 | 9.31 | 9.41 | 9.15 | 9.39 | 9.39 | -0.11% | 2,230,900 |
| Aug 13, 2025 | 9.01 | 9.41 | 8.96 | 9.40 | 9.40 | 4.21% | 2,200,264 |
| Aug 12, 2025 | 8.89 | 9.14 | 8.82 | 9.02 | 9.02 | 2.04% | 2,668,488 |
| Aug 11, 2025 | 8.54 | 8.85 | 8.50 | 8.84 | 8.84 | 3.51% | 1,727,023 |
| Aug 8, 2025 | 8.21 | 8.58 | 8.21 | 8.54 | 8.54 | 4.02% | 2,392,300 |
| Aug 7, 2025 | 8.07 | 8.21 | 8.01 | 8.21 | 8.21 | 1.99% | 1,163,708 |
| Aug 6, 2025 | 8.13 | 8.16 | 7.98 | 8.05 | 8.05 | -0.98% | 1,558,261 |
| Aug 5, 2025 | 8.29 | 8.57 | 8.03 | 8.13 | 8.13 | 2.14% | 2,614,400 |
| Aug 4, 2025 | 7.80 | 7.98 | 7.80 | 7.96 | 7.96 | 1.66% | 1,377,776 |
| Aug 1, 2025 | 7.72 | 7.84 | 7.67 | 7.83 | 7.83 | 0.13% | 1,505,511 |
| Jul 31, 2025 | 7.95 | 8.07 | 7.79 | 7.82 | 7.82 | -3.10% | 1,884,911 |
| Jul 30, 2025 | 8.10 | 8.24 | 8.00 | 8.07 | 8.07 | -0.25% | 1,373,234 |
| Jul 29, 2025 | 8.17 | 8.22 | 8.07 | 8.09 | 8.09 | -0.98% | 1,537,308 |
| Jul 28, 2025 | 8.08 | 8.23 | 8.08 | 8.17 | 8.17 | 1.36% | 1,149,353 |
| Jul 25, 2025 | 8.00 | 8.14 | 7.97 | 8.06 | 8.06 | 0.75% | 1,122,069 |
| Jul 24, 2025 | 8.07 | 8.07 | 7.98 | 8.00 | 8.00 | -0.87% | 764,837 |
| Jul 23, 2025 | 7.98 | 8.09 | 7.93 | 8.07 | 8.07 | 1.38% | 851,900 |
| Jul 22, 2025 | 7.90 | 7.97 | 7.83 | 7.96 | 7.96 | 0.63% | 1,154,000 |