Amneal Pharmaceuticals In... (AMRX)
NASDAQ: AMRX
· Real-Time Price · USD
8.09
0.34 (4.39%)
At close: Jun 16, 2025, 3:59 PM
7.99
-1.18%
After-hours: Jun 16, 2025, 06:13 PM EDT
Amneal Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.75 | 8.11 | 7.75 | 8.11 | 8.11 | n/a | 2,084,983 |
| Jun 13, 2025 | 7.86 | 7.90 | 7.72 | 7.75 | 7.75 | -4.44% | 1,402,300 |
| Jun 12, 2025 | 7.83 | 8.00 | 7.75 | 7.96 | 7.96 | 2.71% | 1,899,900 |
| Jun 11, 2025 | 7.80 | 7.95 | 7.75 | 7.78 | 7.78 | -2.26% | 1,546,900 |
| Jun 10, 2025 | 7.65 | 8.05 | 7.53 | 7.81 | 7.81 | 0.39% | 2,298,703 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.