Amneal Pharmaceuticals In... (AMRX)
NASDAQ: AMRX
· Real-Time Price · USD
10.39
-0.01 (-0.10%)
At close: Oct 03, 2025, 3:59 PM
10.39
0.00%
After-hours: Oct 03, 2025, 07:36 PM EDT
AMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.40 | 10.68 | 10.37 | 10.39 | 10.39 | -0.10% | 1,836,139 |
| Oct 2, 2025 | 10.33 | 10.46 | 10.26 | 10.40 | 10.40 | 0.19% | 1,213,134 |
| Oct 1, 2025 | 10.01 | 10.43 | 9.98 | 10.38 | 10.38 | 3.70% | 1,734,775 |
| Sep 30, 2025 | 9.87 | 10.14 | 9.80 | 10.01 | 10.01 | 1.42% | 2,635,319 |
| Sep 29, 2025 | 9.72 | 9.88 | 9.66 | 9.87 | 9.87 | 1.23% | 1,298,220 |
| Sep 26, 2025 | 9.72 | 9.89 | 9.67 | 9.75 | 9.75 | 1.56% | 1,785,400 |
| Sep 25, 2025 | 9.68 | 9.69 | 9.49 | 9.60 | 9.60 | -1.13% | 1,405,800 |
| Sep 24, 2025 | 9.80 | 9.88 | 9.55 | 9.71 | 9.71 | -1.32% | 1,532,219 |
| Sep 23, 2025 | 10.09 | 10.16 | 9.82 | 9.84 | 9.84 | -1.60% | 1,603,722 |
| Sep 22, 2025 | 9.83 | 10.09 | 9.80 | 10.00 | 10.00 | 1.94% | 1,885,800 |
| Sep 19, 2025 | 9.88 | 9.91 | 9.73 | 9.81 | 9.81 | 0.00% | 3,122,494 |
| Sep 18, 2025 | 9.64 | 9.82 | 9.59 | 9.81 | 9.81 | 2.08% | 1,458,081 |
| Sep 17, 2025 | 9.84 | 9.84 | 9.57 | 9.61 | 9.61 | -1.33% | 2,289,575 |
| Sep 16, 2025 | 9.83 | 9.87 | 9.63 | 9.74 | 9.74 | -0.51% | 1,791,207 |
| Sep 15, 2025 | 10.04 | 10.04 | 9.76 | 9.79 | 9.79 | -2.10% | 1,377,950 |
| Sep 12, 2025 | 10.02 | 10.11 | 9.91 | 10.00 | 10.00 | -0.89% | 1,510,100 |
| Sep 11, 2025 | 9.93 | 10.34 | 9.85 | 10.09 | 10.09 | 2.75% | 2,397,442 |
| Sep 10, 2025 | 9.84 | 9.97 | 9.78 | 9.82 | 9.82 | -0.71% | 1,729,100 |
| Sep 9, 2025 | 9.73 | 9.90 | 9.63 | 9.89 | 9.89 | 1.64% | 1,604,617 |
| Sep 8, 2025 | 9.63 | 9.80 | 9.59 | 9.73 | 9.73 | 1.14% | 1,588,900 |
Page 1 of 136