American Superconductor C... (AMSC)
NASDAQ: AMSC
· Real-Time Price · USD
29.51
0.16 (0.55%)
At close: Jun 16, 2025, 3:59 PM
29.46
-0.17%
After-hours: Jun 16, 2025, 07:29 PM EDT
American Superconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.00 | 30.48 | 29.32 | 29.62 | 29.62 | n/a | 955,518 |
| Jun 13, 2025 | 28.18 | 30.65 | 28.12 | 29.35 | 29.35 | -0.91% | 1,834,192 |
| Jun 12, 2025 | 29.52 | 30.23 | 28.55 | 29.23 | 29.23 | -0.41% | 1,796,817 |
| Jun 11, 2025 | 28.60 | 30.38 | 28.01 | 29.67 | 29.67 | 1.51% | 6,552,729 |
| Jun 10, 2025 | 33.40 | 34.77 | 33.07 | 34.45 | 34.45 | 16.11% | 1,371,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.