American Superconductor C... (AMSC)
NASDAQ: AMSC
· Real-Time Price · USD
20.39
0.54 (2.72%)
At close: May 01, 2025, 3:59 PM
20.58
0.96%
After-hours: May 01, 2025, 07:50 PM EDT
American Superconductor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 20.28 | n/a | 20.85 | n/a | 19.92 | n/a | 20.29 | n/a | n/a | 441,556 |
| Apr 30, 2025 | 19.45 | 19.45 | 19.92 | 19.92 | 18.85 | 18.85 | 19.85 | 19.85 | -2.17% | 459,460 |
| Apr 29, 2025 | 20.06 | 20.06 | 20.45 | 20.45 | 19.60 | 19.60 | 20.22 | 20.22 | 1.86% | 267,200 |
| Apr 28, 2025 | 20.20 | 20.20 | 20.59 | 20.59 | 19.69 | 19.69 | 20.11 | 20.11 | -0.54% | 271,800 |
| Apr 25, 2025 | 20.01 | 20.01 | 20.62 | 20.62 | 19.84 | 19.84 | 20.29 | 20.29 | 0.90% | 458,095 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.