AMERISAFE Inc. (AMSF)
NASDAQ: AMSF
· Real-Time Price · USD
44.41
-0.04 (-0.09%)
At close: Jun 16, 2025, 3:59 PM
44.44
0.07%
After-hours: Jun 16, 2025, 04:20 PM EDT
AMERISAFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 44.55 | 44.94 | 44.36 | 44.44 | 44.44 | n/a | 151,440 |
| Jun 13, 2025 | 44.74 | 44.93 | 44.37 | 44.45 | 44.45 | 0.02% | 110,100 |
| Jun 12, 2025 | 45.03 | 45.54 | 44.83 | 45.25 | 44.86 | 1.80% | 163,900 |
| Jun 11, 2025 | 45.46 | 45.69 | 44.98 | 45.17 | 44.78 | -0.18% | 186,425 |
| Jun 10, 2025 | 45.55 | 45.70 | 45.04 | 45.35 | 44.96 | 0.40% | 116,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.