Amesite Inc. (AMST)
NASDAQ: AMST
· Real-Time Price · USD
2.85
-0.07 (-2.40%)
At close: Jun 17, 2025, 3:59 PM
2.78
-2.46%
After-hours: Jun 17, 2025, 05:34 PM EDT
Amesite Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.92 | 3.02 | 2.78 | 2.92 | 2.92 | n/a | 26,914 |
| Jun 13, 2025 | 2.88 | 2.92 | 2.79 | 2.90 | 2.90 | -0.68% | 27,604 |
| Jun 12, 2025 | 2.90 | 2.98 | 2.84 | 2.89 | 2.89 | -0.34% | 24,717 |
| Jun 11, 2025 | 2.84 | 2.92 | 2.76 | 2.90 | 2.90 | 0.35% | 44,047 |
| Jun 10, 2025 | 2.78 | 2.90 | 2.76 | 2.82 | 2.82 | -2.76% | 18,503 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.