ArcelorMittal S.A. (AMSYF)
OTC: AMSYF
· Real-Time Price · USD
33.22
0.00 (0.00%)
At close: Aug 15, 2025, 2:14 PM
33.22
0.00%
After-hours: Aug 21, 2025, 04:00 PM EDT
AMSYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.00% | 3,600 |
| Aug 20, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.00% | 3,600 |
| Aug 19, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.00% | 3,600 |
| Aug 18, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.00% | 0 |
| Aug 15, 2025 | 33.38 | 33.38 | 33.22 | 33.22 | 33.22 | 0.12% | 3,900 |
| Aug 14, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.00% | 0 |
| Aug 13, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.00% | 0 |
| Aug 12, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.00% | 0 |
| Aug 11, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 7.03% | 111 |
| Aug 8, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 0 |
| Aug 7, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 0 |
| Aug 6, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 0 |
| Aug 5, 2025 | 31.13 | 31.13 | 31.00 | 31.00 | 31.00 | -1.99% | 150,300 |
| Aug 4, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.00% | 0 |
| Aug 1, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.00% | 0 |
| Jul 31, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.00% | 0 |
| Jul 30, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -6.70% | 100 |
| Jul 29, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.00% | 0 |
| Jul 28, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.00% | 0 |
| Jul 25, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.00% | 0 |