American Tower Corporatio... (AMT)
NYSE: AMT
· Real-Time Price · USD
214.85
0.05 (0.02%)
At close: Jun 16, 2025, 3:59 PM
212.62
-1.04%
After-hours: Jun 16, 2025, 06:12 PM EDT
American Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 215.50 | 217.36 | 214.07 | 214.80 | 214.80 | n/a | 2,455,600 |
| Jun 12, 2025 | 215.78 | 217.77 | 214.55 | 217.70 | 216.00 | 1.35% | 1,738,066 |
| Jun 11, 2025 | 214.61 | 215.71 | 212.94 | 214.36 | 212.69 | -1.53% | 1,577,900 |
| Jun 10, 2025 | 213.94 | 215.40 | 212.73 | 214.61 | 212.93 | 0.12% | 1,625,003 |
| Jun 9, 2025 | 212.11 | 213.93 | 210.38 | 212.83 | 211.17 | -0.83% | 1,777,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.