American Tower Corporatio... (AMT)
NYSE: AMT
· Real-Time Price · USD
223.59
-1.82 (-0.81%)
At close: May 01, 2025, 11:51 AM
American Tower Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 221.36 | 221.36 | 226.09 | 226.09 | 220.59 | 220.59 | 225.41 | 225.41 | n/a | 3,457,083 |
| Apr 29, 2025 | 211.64 | 211.64 | 221.77 | 221.77 | 210.36 | 210.36 | 221.33 | 221.33 | -1.81% | 3,174,900 |
| Apr 28, 2025 | 210.45 | 210.45 | 213.60 | 213.60 | 209.36 | 209.36 | 211.30 | 211.30 | -4.53% | 3,390,269 |
| Apr 25, 2025 | 211.48 | 211.48 | 211.79 | 211.79 | 208.45 | 208.45 | 210.82 | 210.82 | -0.23% | 2,464,547 |
| Apr 24, 2025 | 214.33 | 214.33 | 215.28 | 215.28 | 210.76 | 210.76 | 210.91 | 210.91 | 0.04% | 2,885,704 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.