American Tower Corporatio... (AMT)
NYSE: AMT
· Real-Time Price · USD
190.21
-0.96 (-0.50%)
At close: Oct 03, 2025, 3:59 PM
190.50
0.15%
After-hours: Oct 03, 2025, 07:56 PM EDT
AMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 191.00 | 192.41 | 189.46 | 190.21 | 190.21 | -0.50% | 2,862,910 |
| Oct 2, 2025 | 190.95 | 193.21 | 188.88 | 191.17 | 191.17 | -1.11% | 2,822,385 |
| Oct 1, 2025 | 192.28 | 194.50 | 192.11 | 193.32 | 193.32 | 0.52% | 2,960,678 |
| Sep 30, 2025 | 192.89 | 193.80 | 191.13 | 192.32 | 192.32 | -1.15% | 3,426,976 |
| Sep 29, 2025 | 194.56 | 195.50 | 192.31 | 194.55 | 192.85 | 0.14% | 3,314,300 |
| Sep 26, 2025 | 194.33 | 195.45 | 193.38 | 194.27 | 192.57 | 0.29% | 2,608,327 |
| Sep 25, 2025 | 194.43 | 197.41 | 193.14 | 193.71 | 192.02 | 0.40% | 3,022,734 |
| Sep 24, 2025 | 193.74 | 195.56 | 192.55 | 192.93 | 191.24 | -0.69% | 2,963,774 |
| Sep 23, 2025 | 193.42 | 194.75 | 192.72 | 194.28 | 192.58 | 0.55% | 2,774,712 |
| Sep 22, 2025 | 194.29 | 196.54 | 191.95 | 193.21 | 191.52 | -0.05% | 3,471,492 |
| Sep 19, 2025 | 193.55 | 194.64 | 192.09 | 193.31 | 191.62 | 0.15% | 5,329,760 |
| Sep 18, 2025 | 195.23 | 196.46 | 192.23 | 193.03 | 191.34 | -2.12% | 2,368,743 |
| Sep 17, 2025 | 194.96 | 199.13 | 194.43 | 197.22 | 195.50 | 1.28% | 3,041,947 |
| Sep 16, 2025 | 192.00 | 195.15 | 191.48 | 194.73 | 193.03 | 1.16% | 3,253,839 |
| Sep 15, 2025 | 196.06 | 196.73 | 188.55 | 192.50 | 190.82 | -1.32% | 3,883,694 |
| Sep 12, 2025 | 195.75 | 196.55 | 194.59 | 195.08 | 193.38 | -0.75% | 3,096,567 |
| Sep 11, 2025 | 194.32 | 197.09 | 193.07 | 196.55 | 194.83 | 1.44% | 2,277,439 |
| Sep 10, 2025 | 194.01 | 195.75 | 193.32 | 193.76 | 192.07 | -0.43% | 2,539,122 |
| Sep 9, 2025 | 193.93 | 194.78 | 192.00 | 194.60 | 192.90 | 0.50% | 3,384,046 |
| Sep 8, 2025 | 194.38 | 195.47 | 189.01 | 193.64 | 191.95 | -2.36% | 5,376,775 |
Page 1 of 136