Amerant Bancorp Inc. (AMTB)
NASDAQ: AMTB
· Real-Time Price · USD
16.63
-0.31 (-1.83%)
At close: Jun 17, 2025, 1:49 PM
Amerant Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.26 | 17.26 | 16.84 | 16.94 | 16.94 | n/a | 129,359 |
| Jun 13, 2025 | 17.30 | 17.38 | 16.89 | 17.01 | 17.01 | 0.41% | 109,600 |
| Jun 12, 2025 | 17.75 | 17.76 | 17.50 | 17.65 | 17.65 | 3.76% | 106,400 |
| Jun 11, 2025 | 18.22 | 18.35 | 17.85 | 17.88 | 17.88 | 1.30% | 159,933 |
| Jun 10, 2025 | 17.66 | 18.20 | 17.59 | 18.12 | 18.12 | 1.34% | 385,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.