Amerant Bancorp Inc. (AMTB)
NASDAQ: AMTB
· Real-Time Price · USD
18.67
-0.11 (-0.59%)
At close: Oct 03, 2025, 3:59 PM
18.60
-0.37%
After-hours: Oct 03, 2025, 04:04 PM EDT
AMTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 18.87 | 19.36 | 18.55 | 18.60 | 18.60 | -0.96% | 237,845 |
| Oct 2, 2025 | 19.10 | 19.23 | 18.75 | 18.78 | 18.78 | -2.24% | 152,700 |
| Oct 1, 2025 | 19.14 | 19.33 | 18.90 | 19.21 | 19.21 | -0.31% | 412,905 |
| Sep 30, 2025 | 19.27 | 19.34 | 18.92 | 19.27 | 19.27 | -0.31% | 256,131 |
| Sep 29, 2025 | 19.96 | 20.00 | 19.25 | 19.33 | 19.33 | -3.06% | 101,000 |
| Sep 26, 2025 | 20.12 | 20.19 | 19.88 | 19.94 | 19.94 | -0.80% | 246,245 |
| Sep 25, 2025 | 20.03 | 20.21 | 19.79 | 20.10 | 20.10 | -0.30% | 87,712 |
| Sep 24, 2025 | 20.36 | 20.52 | 20.01 | 20.16 | 20.16 | -0.98% | 109,500 |
| Sep 23, 2025 | 20.35 | 20.88 | 20.29 | 20.36 | 20.36 | 0.05% | 119,000 |
| Sep 22, 2025 | 20.51 | 20.95 | 20.22 | 20.35 | 20.35 | -1.69% | 186,007 |
| Sep 19, 2025 | 21.28 | 22.79 | 20.70 | 20.70 | 20.70 | -2.77% | 478,200 |
| Sep 18, 2025 | 20.80 | 21.30 | 20.68 | 21.29 | 21.29 | 2.85% | 412,000 |
| Sep 17, 2025 | 20.81 | 21.33 | 20.62 | 20.70 | 20.70 | 0.49% | 204,100 |
| Sep 16, 2025 | 20.82 | 20.82 | 20.43 | 20.60 | 20.60 | -1.44% | 199,000 |
| Sep 15, 2025 | 21.15 | 21.21 | 20.81 | 20.90 | 20.90 | -0.81% | 139,200 |
| Sep 12, 2025 | 21.29 | 21.29 | 20.86 | 21.07 | 21.07 | -1.03% | 79,548 |
| Sep 11, 2025 | 21.16 | 21.32 | 20.88 | 21.29 | 21.29 | 0.95% | 95,816 |
| Sep 10, 2025 | 21.06 | 21.34 | 21.05 | 21.09 | 21.09 | -0.05% | 72,600 |
| Sep 9, 2025 | 21.38 | 21.45 | 20.96 | 21.10 | 21.10 | -1.59% | 113,546 |
| Sep 8, 2025 | 21.40 | 21.46 | 21.09 | 21.44 | 21.44 | 0.75% | 117,800 |
Page 1 of 90