Amerant Bancorp Inc. (AMTB)
NASDAQ: AMTB
· Real-Time Price · USD
17.51
0.65 (3.86%)
At close: May 02, 2025, 3:59 PM
17.55
0.23%
After-hours: May 02, 2025, 04:05 PM EDT
Amerant Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 17.08 | n/a | 17.70 | n/a | 17.02 | n/a | 17.55 | n/a | n/a | 253,138 |
| May 1, 2025 | 16.87 | n/a | 17.05 | n/a | 16.46 | n/a | 16.86 | n/a | -3.93% | 268,100 |
| Apr 30, 2025 | 16.71 | 16.70 | 16.92 | 16.91 | 16.44 | 16.43 | 16.84 | 16.83 | -0.12% | 238,400 |
| Apr 29, 2025 | 16.74 | 16.74 | 17.18 | 17.18 | 16.52 | 16.52 | 17.06 | 17.06 | 1.31% | 158,100 |
| Apr 28, 2025 | 16.95 | 16.95 | 16.97 | 16.97 | 16.60 | 16.60 | 16.94 | 16.94 | -0.70% | 224,945 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.