AMTD IDEA Group (AMTD)
NYSE: AMTD
· Real-Time Price · USD
0.99
-0.02 (-1.98%)
At close: Jun 16, 2025, 3:59 PM
1.01
2.02%
Pre-market: Jun 17, 2025, 09:06 AM EDT
AMTD IDEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.97 | 1.00 | 0.97 | 0.99 | 0.99 | n/a | 34,677 |
| Jun 13, 2025 | 0.92 | 1.01 | 0.92 | 1.01 | 1.01 | 2.02% | 64,289 |
| Jun 12, 2025 | 1.00 | 1.01 | 0.96 | 0.97 | 0.97 | -3.96% | 68,843 |
| Jun 11, 2025 | 1.00 | 1.05 | 1.00 | 1.01 | 1.01 | 4.12% | 56,631 |
| Jun 10, 2025 | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | -0.99% | 79,618 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.