Amentum Inc. (AMTM)
NYSE: AMTM
· Real-Time Price · USD
22.56
-0.13 (-0.57%)
At close: Jun 16, 2025, 3:59 PM
22.20
-1.60%
Pre-market: Jun 17, 2025, 08:21 AM EDT
Amentum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.96 | 23.16 | 22.44 | 22.57 | 22.57 | n/a | 2,603,374 |
| Jun 13, 2025 | 22.77 | 23.18 | 22.46 | 22.69 | 22.69 | 0.53% | 1,855,197 |
| Jun 12, 2025 | 22.27 | 23.22 | 22.00 | 22.96 | 22.96 | 1.19% | 2,778,300 |
| Jun 11, 2025 | 22.50 | 22.58 | 21.66 | 22.39 | 22.39 | -2.48% | 2,350,436 |
| Jun 10, 2025 | 23.11 | 23.28 | 21.89 | 22.31 | 22.31 | -0.36% | 2,394,544 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.