American Woodmark Corpora... (AMWD)
NASDAQ: AMWD
· Real-Time Price · USD
51.96
-0.95 (-1.80%)
At close: Jun 16, 2025, 3:59 PM
51.95
-0.02%
After-hours: Jun 16, 2025, 04:04 PM EDT
American Woodmark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 52.63 | 52.99 | 50.43 | 51.95 | 51.95 | n/a | 195,070 |
| Jun 13, 2025 | 54.27 | 57.87 | 52.67 | 52.91 | 52.91 | 1.85% | 139,400 |
| Jun 12, 2025 | 54.82 | 55.41 | 54.14 | 55.24 | 55.24 | 4.40% | 107,500 |
| Jun 11, 2025 | 58.36 | 58.70 | 55.18 | 55.22 | 55.22 | -0.04% | 127,543 |
| Jun 10, 2025 | 56.42 | 58.02 | 56.22 | 57.89 | 57.89 | 4.84% | 127,537 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.