American Woodmark Corpora... (AMWD)
NASDAQ: AMWD
· Real-Time Price · USD
67.55
-0.36 (-0.53%)
At close: Oct 03, 2025, 3:59 PM
67.55
0.00%
After-hours: Oct 03, 2025, 05:45 PM EDT
AMWD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 67.86 | 69.14 | 67.43 | 67.55 | 67.55 | -0.53% | 160,832 |
| Oct 2, 2025 | 66.68 | 68.44 | 66.62 | 67.91 | 67.91 | 2.04% | 185,200 |
| Oct 1, 2025 | 66.27 | 67.16 | 65.81 | 66.55 | 66.55 | -0.31% | 110,938 |
| Sep 30, 2025 | 67.58 | 68.10 | 65.28 | 66.76 | 66.76 | -1.85% | 204,902 |
| Sep 29, 2025 | 69.82 | 69.82 | 67.71 | 68.02 | 68.02 | -1.99% | 210,744 |
| Sep 26, 2025 | 69.74 | 69.94 | 67.86 | 69.40 | 69.40 | 6.16% | 218,013 |
| Sep 25, 2025 | 65.18 | 65.91 | 64.48 | 65.37 | 65.37 | -0.61% | 162,549 |
| Sep 24, 2025 | 65.61 | 66.41 | 65.33 | 65.77 | 65.77 | -0.50% | 102,647 |
| Sep 23, 2025 | 65.62 | 66.80 | 65.62 | 66.10 | 66.10 | 1.01% | 148,605 |
| Sep 22, 2025 | 65.93 | 65.98 | 64.04 | 65.44 | 65.44 | -1.37% | 316,300 |
| Sep 19, 2025 | 68.15 | 68.15 | 65.66 | 66.35 | 66.35 | -2.61% | 494,842 |
| Sep 18, 2025 | 68.03 | 70.08 | 66.38 | 68.13 | 68.13 | 0.77% | 311,129 |
| Sep 17, 2025 | 69.23 | 72.16 | 67.06 | 67.61 | 67.61 | -2.35% | 259,147 |
| Sep 16, 2025 | 69.64 | 70.51 | 69.05 | 69.24 | 69.24 | -0.57% | 300,310 |
| Sep 15, 2025 | 68.52 | 69.73 | 67.89 | 69.64 | 69.64 | 1.93% | 121,556 |
| Sep 12, 2025 | 67.76 | 68.79 | 66.96 | 68.32 | 68.32 | -0.20% | 200,423 |
| Sep 11, 2025 | 65.21 | 68.55 | 65.17 | 68.46 | 68.46 | 5.00% | 160,708 |
| Sep 10, 2025 | 65.00 | 66.21 | 64.77 | 65.20 | 65.20 | 0.60% | 132,300 |
| Sep 9, 2025 | 67.64 | 67.64 | 64.25 | 64.81 | 64.81 | -4.71% | 135,848 |
| Sep 8, 2025 | 68.52 | 68.52 | 66.42 | 68.01 | 68.01 | -0.63% | 187,000 |
Page 1 of 136