American Well Corporation (AMWL)
NYSE: AMWL
· Real-Time Price · USD
6.25
-1.08 (-14.73%)
At close: May 01, 2025, 3:59 PM
6.72
7.60%
After-hours: May 01, 2025, 07:29 PM EDT
American Well Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.15 | 7.15 | 7.53 | 7.53 | 7.00 | 7.00 | 7.33 | 7.33 | n/a | 92,701 |
| Apr 29, 2025 | 7.29 | 7.29 | 7.49 | 7.49 | 7.09 | 7.09 | 7.30 | 7.30 | -0.41% | 86,900 |
| Apr 28, 2025 | 7.70 | 7.70 | 7.99 | 7.99 | 7.21 | 7.21 | 7.25 | 7.25 | -0.68% | 60,317 |
| Apr 25, 2025 | 7.80 | 7.80 | 8.05 | 8.05 | 7.53 | 7.53 | 7.72 | 7.72 | 6.48% | 35,231 |
| Apr 24, 2025 | 7.79 | 7.79 | 8.03 | 8.03 | 7.65 | 7.65 | 7.84 | 7.84 | 1.55% | 40,846 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.