American Well Corporation (AMWL)
NYSE: AMWL
· Real-Time Price · USD
6.96
0.18 (2.65%)
At close: Jun 16, 2025, 3:59 PM
6.84
-1.72%
After-hours: Jun 16, 2025, 06:00 PM EDT
American Well Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.89 | 7.06 | 6.81 | 6.93 | 6.93 | n/a | 26,422 |
| Jun 13, 2025 | 7.15 | 7.35 | 6.73 | 6.78 | 6.78 | -2.16% | 55,739 |
| Jun 12, 2025 | 7.12 | 7.41 | 7.01 | 7.16 | 7.16 | 5.60% | 14,635 |
| Jun 11, 2025 | 7.47 | 7.49 | 7.06 | 7.18 | 7.18 | 0.28% | 36,456 |
| Jun 10, 2025 | 7.04 | 7.65 | 7.04 | 7.37 | 7.37 | 2.65% | 47,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.