América Móvil S.A.B. de C... (AMX)
NYSE: AMX
· Real-Time Price · USD
17.47
0.06 (0.34%)
At close: Jun 16, 2025, 3:59 PM
17.50
0.17%
After-hours: Jun 16, 2025, 04:06 PM EDT
América Móvil S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.60 | 17.70 | 17.39 | 17.49 | 17.49 | n/a | 2,488,093 |
| Jun 13, 2025 | 17.19 | 17.48 | 17.11 | 17.41 | 17.41 | -0.46% | 3,284,300 |
| Jun 12, 2025 | 17.15 | 17.39 | 17.04 | 17.34 | 17.34 | -0.40% | 4,720,800 |
| Jun 11, 2025 | 17.11 | 17.38 | 17.07 | 17.09 | 17.09 | -1.44% | 1,459,009 |
| Jun 10, 2025 | 16.93 | 17.08 | 16.87 | 17.05 | 17.05 | -0.23% | 1,732,901 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.