América Móvil S.A.B. de C... (AMX)
NYSE: AMX
· Real-Time Price · USD
17.13
-0.11 (-0.64%)
At close: May 01, 2025, 11:43 AM
América Móvil S.A.B. de C.V. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 16.53 | 16.53 | 17.25 | 17.25 | 16.29 | 16.29 | 17.24 | 17.24 | n/a | 2,795,667 |
| Apr 29, 2025 | 17.22 | 17.22 | 17.30 | 17.30 | 17.04 | 17.04 | 17.16 | 17.16 | -0.46% | 3,915,984 |
| Apr 28, 2025 | 16.96 | 16.96 | 17.24 | 17.24 | 16.96 | 16.96 | 17.18 | 17.18 | 0.12% | 4,884,621 |
| Apr 25, 2025 | 17.10 | 17.10 | 17.17 | 17.17 | 16.85 | 16.85 | 16.99 | 16.99 | -1.11% | 3,024,509 |
| Apr 24, 2025 | 16.88 | 16.88 | 17.13 | 17.13 | 16.85 | 16.85 | 17.10 | 17.10 | 0.65% | 3,822,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.