América Móvil S.A.B. de C... (AMX)
NYSE: AMX
· Real-Time Price · USD
20.95
-0.19 (-0.90%)
At close: Oct 03, 2025, 3:59 PM
20.97
0.09%
After-hours: Oct 03, 2025, 06:03 PM EDT
AMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 21.30 | 21.30 | 20.88 | 20.97 | 20.97 | -0.80% | 1,780,852 |
| Oct 2, 2025 | 20.77 | 21.16 | 20.58 | 21.14 | 21.14 | 2.08% | 1,500,627 |
| Oct 1, 2025 | 21.10 | 21.23 | 20.69 | 20.71 | 20.71 | -1.38% | 1,514,011 |
| Sep 30, 2025 | 20.98 | 21.30 | 20.93 | 21.00 | 21.00 | 0.33% | 2,204,100 |
| Sep 29, 2025 | 21.00 | 21.25 | 20.74 | 20.93 | 20.93 | 0.34% | 2,187,337 |
| Sep 26, 2025 | 20.59 | 20.90 | 20.53 | 20.86 | 20.86 | 1.76% | 1,292,044 |
| Sep 25, 2025 | 20.56 | 20.71 | 20.48 | 20.50 | 20.50 | -0.15% | 1,283,648 |
| Sep 24, 2025 | 21.14 | 21.21 | 20.51 | 20.53 | 20.53 | -3.62% | 2,648,097 |
| Sep 23, 2025 | 20.64 | 21.52 | 20.57 | 21.30 | 21.30 | 3.65% | 3,690,400 |
| Sep 22, 2025 | 20.07 | 20.58 | 20.05 | 20.55 | 20.55 | 1.93% | 2,591,052 |
| Sep 19, 2025 | 20.38 | 20.54 | 19.97 | 20.16 | 20.16 | -1.27% | 3,263,700 |
| Sep 18, 2025 | 20.46 | 20.56 | 20.36 | 20.42 | 20.42 | -0.39% | 4,531,400 |
| Sep 17, 2025 | 20.49 | 20.72 | 20.41 | 20.50 | 20.50 | 0.44% | 2,345,219 |
| Sep 16, 2025 | 20.44 | 20.53 | 20.16 | 20.41 | 20.41 | -0.20% | 1,282,400 |
| Sep 15, 2025 | 20.35 | 20.55 | 20.30 | 20.45 | 20.45 | 0.54% | 1,626,318 |
| Sep 12, 2025 | 20.19 | 20.47 | 20.15 | 20.34 | 20.34 | 0.54% | 2,289,529 |
| Sep 11, 2025 | 19.80 | 20.45 | 19.72 | 20.23 | 20.23 | 2.48% | 3,279,100 |
| Sep 10, 2025 | 19.72 | 19.92 | 19.70 | 19.74 | 19.74 | -0.10% | 1,014,000 |
| Sep 9, 2025 | 19.72 | 19.92 | 19.71 | 19.76 | 19.76 | 0.41% | 1,256,951 |
| Sep 8, 2025 | 19.43 | 19.73 | 19.41 | 19.68 | 19.68 | 0.51% | 1,219,943 |
Page 1 of 136