(AMZA)
AMEX: AMZA
· Real-Time Price · USD
43.34
0.46 (1.07%)
At close: Jun 18, 2025, 3:59 PM
43.27
-0.15%
After-hours: Jun 18, 2025, 06:24 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 43.29 | 43.95 | 42.81 | 42.88 | 42.88 | n/a | 25,180 |
| Jun 16, 2025 | 43.78 | 44.07 | 43.10 | 43.25 | 43.25 | 0.86% | 20,800 |
| Jun 13, 2025 | 43.81 | 44.20 | 43.55 | 43.76 | 43.76 | 1.18% | 29,800 |
| Jun 12, 2025 | 43.64 | 43.72 | 43.22 | 43.72 | 43.72 | -0.09% | 17,535 |
| Jun 11, 2025 | 43.29 | 43.63 | 42.98 | 43.57 | 43.57 | -0.34% | 16,725 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.