Amaze Inc. (AMZE)
NYSE: AMZE
· Real-Time Price · USD
2.11
0.13 (6.57%)
At close: Oct 03, 2025, 3:59 PM
2.15
1.90%
After-hours: Oct 03, 2025, 06:19 PM EDT
AMZE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.99 | 2.26 | 1.99 | 2.11 | 2.11 | 6.57% | 122,255 |
| Oct 2, 2025 | 2.07 | 2.16 | 1.70 | 1.98 | 1.98 | -4.35% | 197,500 |
| Oct 1, 2025 | 2.25 | 2.82 | 1.98 | 2.07 | 2.07 | -12.66% | 216,300 |
| Sep 30, 2025 | 2.06 | 2.46 | 1.57 | 2.37 | 2.37 | 15.05% | 236,900 |
| Sep 29, 2025 | 3.00 | 3.15 | 1.97 | 2.06 | 2.06 | -26.95% | 592,900 |
| Sep 26, 2025 | 3.05 | 3.05 | 2.45 | 2.82 | 2.82 | -9.32% | 155,200 |
| Sep 25, 2025 | 3.37 | 3.39 | 3.02 | 3.11 | 3.11 | -7.99% | 47,347 |
| Sep 24, 2025 | 3.44 | 3.81 | 3.30 | 3.38 | 3.38 | -0.59% | 151,564 |
| Sep 23, 2025 | 3.42 | 3.62 | 3.13 | 3.40 | 3.40 | -1.45% | 103,251 |
| Sep 22, 2025 | 3.28 | 3.45 | 3.10 | 3.45 | 3.45 | 0.58% | 52,500 |
| Sep 19, 2025 | 3.13 | 3.45 | 2.90 | 3.43 | 3.43 | 11.00% | 188,900 |
| Sep 18, 2025 | 2.85 | 3.14 | 2.78 | 3.09 | 3.09 | 12.77% | 130,400 |
| Sep 17, 2025 | 2.56 | 2.82 | 2.55 | 2.74 | 2.74 | 7.87% | 40,044 |
| Sep 16, 2025 | 2.58 | 2.60 | 2.40 | 2.54 | 2.54 | -0.78% | 11,431 |
| Sep 15, 2025 | 2.80 | 2.88 | 2.51 | 2.56 | 2.56 | -7.25% | 40,123 |
| Sep 12, 2025 | 2.66 | 2.96 | 2.66 | 2.76 | 2.76 | 3.76% | 50,000 |
| Sep 11, 2025 | 2.31 | 2.72 | 2.27 | 2.66 | 2.66 | 14.16% | 75,300 |
| Sep 10, 2025 | 2.22 | 2.36 | 2.22 | 2.33 | 2.33 | -1.69% | 24,200 |
| Sep 9, 2025 | 1.93 | 2.68 | 1.86 | 2.37 | 2.37 | 22.80% | 119,900 |
| Sep 8, 2025 | 1.90 | 1.94 | 1.80 | 1.93 | 1.93 | 2.12% | 35,100 |
Page 1 of 7