Amaze Inc. (AMZE)
NYSE: AMZE
· Real-Time Price · USD
6.66
-0.21 (-3.04%)
At close: Jun 17, 2025, 12:01 PM
Amaze Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.37 | 7.39 | 6.30 | 6.87 | 6.87 | n/a | 16,651 |
| Jun 13, 2025 | 8.00 | 8.26 | 6.50 | 7.49 | 7.49 | 9.02% | 45,200 |
| Jun 12, 2025 | 8.74 | 8.86 | 8.05 | 8.51 | 8.51 | 13.62% | 142,357 |
| Jun 11, 2025 | 9.89 | 10.35 | 8.05 | 8.49 | 8.49 | -0.24% | 22,026 |
| Jun 10, 2025 | 10.35 | 10.42 | 9.20 | 10.40 | 10.40 | 22.50% | 31,891 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.