(AMZU)
NASDAQ: AMZU
· Real-Time Price · USD
38.66
-0.89 (-2.25%)
At close: Aug 29, 2025, 3:59 PM
38.55
-0.28%
After-hours: Aug 29, 2025, 07:57 PM EDT
AMZU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 39.44 | 39.58 | 38.35 | 38.66 | 38.66 | -2.25% | 535,240 |
| Aug 28, 2025 | 38.83 | 39.92 | 38.36 | 39.55 | 39.55 | 2.22% | 1,055,700 |
| Aug 27, 2025 | 38.73 | 38.98 | 38.30 | 38.69 | 38.69 | 0.26% | 957,400 |
| Aug 26, 2025 | 38.15 | 38.64 | 37.72 | 38.59 | 38.59 | 0.60% | 442,800 |
| Aug 25, 2025 | 38.18 | 38.93 | 38.18 | 38.36 | 38.36 | -0.83% | 891,831 |
| Aug 22, 2025 | 36.70 | 38.76 | 36.07 | 38.68 | 38.68 | 6.15% | 1,523,100 |
| Aug 21, 2025 | 36.67 | 36.70 | 35.99 | 36.44 | 36.44 | -1.73% | 1,242,221 |
| Aug 20, 2025 | 38.19 | 38.19 | 36.10 | 37.08 | 37.08 | -3.66% | 1,721,204 |
| Aug 19, 2025 | 39.24 | 39.32 | 38.20 | 38.49 | 38.49 | -3.05% | 944,723 |
| Aug 18, 2025 | 39.24 | 39.85 | 38.64 | 39.70 | 39.70 | 0.38% | 790,330 |
| Aug 15, 2025 | 40.11 | 40.60 | 39.14 | 39.55 | 39.55 | 0.03% | 1,351,222 |
| Aug 14, 2025 | 38.34 | 40.30 | 38.34 | 39.54 | 39.54 | 5.64% | 3,151,834 |
| Aug 13, 2025 | 36.70 | 37.57 | 36.67 | 37.43 | 37.43 | 2.72% | 1,515,007 |
| Aug 12, 2025 | 36.67 | 37.11 | 35.68 | 36.44 | 36.44 | 0.11% | 1,571,596 |
| Aug 11, 2025 | 36.66 | 36.97 | 36.11 | 36.40 | 36.40 | -1.33% | 1,821,428 |
| Aug 8, 2025 | 37.06 | 37.26 | 36.61 | 36.89 | 36.89 | -0.43% | 1,349,827 |
| Aug 7, 2025 | 36.43 | 38.06 | 36.30 | 37.05 | 37.05 | 0.71% | 2,257,021 |
| Aug 6, 2025 | 34.30 | 36.85 | 34.08 | 36.79 | 36.79 | 7.92% | 2,804,800 |
| Aug 5, 2025 | 33.88 | 34.88 | 33.82 | 34.09 | 34.09 | 1.88% | 3,130,100 |
| Aug 4, 2025 | 35.26 | 35.34 | 33.37 | 33.46 | 33.46 | -2.96% | 3,565,300 |