Antofagasta (ANFGF)
OTC: ANFGF
· Real-Time Price · USD
28.80
0.51 (1.80%)
At close: Aug 21, 2025, 11:01 AM
ANFGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 28.78 | 29.32 | 28.29 | 28.29 | 28.29 | -4.13% | 436 |
| Aug 19, 2025 | 29.20 | 29.51 | 29.20 | 29.51 | 29.51 | 2.32% | 1,200 |
| Aug 18, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.00% | 0 |
| Aug 15, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.00% | 0 |
| Aug 14, 2025 | 29.30 | 29.30 | 28.84 | 28.84 | 28.84 | 1.16% | 1,700 |
| Aug 13, 2025 | 28.12 | 28.51 | 28.12 | 28.51 | 28.51 | 1.82% | 2,130 |
| Aug 12, 2025 | 28.31 | 28.31 | 28.00 | 28.00 | 28.00 | 1.41% | 313 |
| Aug 11, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.78% | 200 |
| Aug 8, 2025 | 27.75 | 28.11 | 27.75 | 28.11 | 28.11 | 3.61% | 400 |
| Aug 7, 2025 | 28.37 | 28.37 | 27.13 | 27.13 | 27.13 | -1.17% | 1,000 |
| Aug 6, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.00% | 0 |
| Aug 5, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 7.35% | 200 |
| Aug 4, 2025 | 25.56 | 25.61 | 25.50 | 25.57 | 25.57 | 0.04% | 521 |
| Aug 1, 2025 | 26.00 | 26.00 | 25.56 | 25.56 | 25.56 | 0.27% | 2,900 |
| Jul 31, 2025 | 25.30 | 25.49 | 25.30 | 25.49 | 25.49 | -5.42% | 1,800 |
| Jul 30, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.26% | 500 |
| Jul 29, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.00% | 0 |
| Jul 28, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.00% | 0 |
| Jul 25, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.32% | 300 |
| Jul 24, 2025 | 27.20 | 27.54 | 27.20 | 27.24 | 27.24 | 0.89% | 17,211 |