Angi Inc. Class A Common ... (ANGIV)
NASDAQ: ANGIV
· Real-Time Price · USD
15.76
0.00 (0.00%)
At close: Mar 31, 2025, 3:02 PM
ANGIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 15.84 | 15.76 | 15.76 | 15.76 | 15.76 | 0.00% | 606 |
| Mar 31, 2025 | 15.84 | 16.08 | 15.76 | 15.76 | 15.76 | -3.67% | 606 |
| Mar 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -5.76% | 600 |
| Mar 27, 2025 | 17.38 | 17.38 | 17.36 | 17.36 | 17.36 | 5.34% | 323 |
| Mar 26, 2025 | 15.14 | 16.48 | 15.14 | 16.48 | 16.48 | 4.30% | 5,400 |
| Mar 25, 2025 | 17.39 | 19.70 | 15.73 | 15.80 | 15.80 | n/a | 28,400 |