(ANGL)
NASDAQ: ANGL
· Real-Time Price · USD
28.23
0.08 (0.28%)
At close: May 02, 2025, 3:59 PM
28.23
0.02%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 28.21 | n/a | 28.27 | n/a | 28.19 | n/a | 28.23 | n/a | n/a | 1,602,703 |
| May 1, 2025 | 28.20 | n/a | 28.22 | n/a | 28.12 | n/a | 28.15 | n/a | -0.28% | 1,778,200 |
| Apr 30, 2025 | 28.29 | n/a | 28.37 | n/a | 28.27 | n/a | 28.29 | n/a | 0.50% | 2,225,000 |
| Apr 29, 2025 | 28.33 | 28.34 | 28.48 | 28.49 | 28.33 | 28.34 | 28.47 | 28.48 | 0.64% | 646,612 |
| Apr 28, 2025 | 28.38 | 28.38 | 28.41 | 28.41 | 28.30 | 28.30 | 28.39 | 28.39 | -0.28% | 412,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.