AngioDynamics Inc. (ANGO)
NASDAQ: ANGO
· Real-Time Price · USD
10.79
0.13 (1.22%)
At close: Jun 16, 2025, 3:59 PM
10.64
-1.39%
After-hours: Jun 16, 2025, 06:29 PM EDT
AngioDynamics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.68 | 10.83 | 10.60 | 10.81 | 10.81 | n/a | 620,655 |
| Jun 13, 2025 | 10.70 | 10.95 | 10.48 | 10.66 | 10.66 | -1.39% | 674,100 |
| Jun 12, 2025 | 10.81 | 10.92 | 10.60 | 10.89 | 10.89 | 2.16% | 1,051,266 |
| Jun 11, 2025 | 11.18 | 11.29 | 10.81 | 10.90 | 10.90 | 0.09% | 447,735 |
| Jun 10, 2025 | 11.19 | 11.23 | 11.01 | 11.14 | 11.14 | 2.20% | 480,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.