Anika Therapeutics Inc. (ANIK)
NASDAQ: ANIK
· Real-Time Price · USD
11.11
0.18 (1.65%)
At close: Jun 16, 2025, 3:59 PM
11.11
0.00%
After-hours: Jun 16, 2025, 04:04 PM EDT
Anika Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.94 | 11.21 | 10.85 | 11.11 | 11.11 | n/a | 37,953 |
| Jun 13, 2025 | 11.11 | 11.22 | 10.90 | 10.93 | 10.93 | -1.62% | 42,900 |
| Jun 12, 2025 | 11.21 | 11.43 | 11.17 | 11.27 | 11.27 | 3.11% | 35,212 |
| Jun 11, 2025 | 11.65 | 11.66 | 11.31 | 11.31 | 11.31 | 0.35% | 32,000 |
| Jun 10, 2025 | 11.56 | 11.78 | 11.52 | 11.55 | 11.55 | 2.12% | 39,731 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.