Anika Therapeutics Inc. (ANIK)
NASDAQ: ANIK
· Real-Time Price · USD
9.07
-0.05 (-0.55%)
At close: Oct 03, 2025, 3:59 PM
9.00
-0.77%
After-hours: Oct 03, 2025, 06:27 PM EDT
ANIK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.24 | 9.54 | 9.01 | 9.07 | 9.07 | -0.55% | 221,375 |
| Oct 2, 2025 | 9.26 | 9.26 | 8.92 | 9.12 | 9.12 | -1.41% | 70,900 |
| Oct 1, 2025 | 9.42 | 9.58 | 9.16 | 9.25 | 9.25 | -1.60% | 77,026 |
| Sep 30, 2025 | 9.09 | 9.49 | 9.04 | 9.40 | 9.40 | 2.84% | 177,706 |
| Sep 29, 2025 | 9.05 | 9.23 | 8.78 | 9.14 | 9.14 | 1.33% | 88,826 |
| Sep 26, 2025 | 9.01 | 9.15 | 8.89 | 9.02 | 9.02 | 0.22% | 66,800 |
| Sep 25, 2025 | 9.02 | 9.02 | 8.73 | 9.00 | 9.00 | -0.77% | 69,404 |
| Sep 24, 2025 | 9.13 | 9.28 | 9.02 | 9.07 | 9.07 | -0.55% | 69,800 |
| Sep 23, 2025 | 9.34 | 9.52 | 9.07 | 9.12 | 9.12 | -2.36% | 114,800 |
| Sep 22, 2025 | 8.89 | 9.49 | 8.83 | 9.34 | 9.34 | 4.94% | 208,500 |
| Sep 19, 2025 | 8.94 | 9.09 | 8.83 | 8.90 | 8.90 | -0.45% | 202,900 |
| Sep 18, 2025 | 8.71 | 9.04 | 8.68 | 8.94 | 8.94 | 3.23% | 136,200 |
| Sep 17, 2025 | 8.65 | 8.89 | 8.64 | 8.66 | 8.66 | 0.12% | 99,600 |
| Sep 16, 2025 | 8.61 | 8.82 | 8.56 | 8.65 | 8.65 | 0.00% | 124,800 |
| Sep 15, 2025 | 8.75 | 8.79 | 8.60 | 8.65 | 8.65 | -0.23% | 134,145 |
| Sep 12, 2025 | 8.58 | 8.71 | 8.52 | 8.67 | 8.67 | 0.46% | 75,244 |
| Sep 11, 2025 | 8.48 | 8.89 | 8.44 | 8.63 | 8.63 | 2.74% | 77,248 |
| Sep 10, 2025 | 8.73 | 8.74 | 8.37 | 8.40 | 8.40 | -3.78% | 53,422 |
| Sep 9, 2025 | 8.93 | 8.95 | 8.69 | 8.73 | 8.73 | -2.35% | 69,300 |
| Sep 8, 2025 | 8.92 | 9.04 | 8.81 | 8.94 | 8.94 | 0.00% | 73,000 |
Page 1 of 136