ANI Pharmaceuticals Inc. (ANIP)
NASDAQ: ANIP
· Real-Time Price · USD
70.81
-0.01 (-0.01%)
At close: May 01, 2025, 3:59 PM
70.69
-0.17%
After-hours: May 01, 2025, 04:36 PM EDT
ANI Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 70.84 | n/a | 71.26 | n/a | 68.50 | n/a | 70.69 | n/a | n/a | 423,242 |
| Apr 30, 2025 | 70.63 | 70.63 | 71.16 | 71.16 | 69.29 | 69.29 | 70.82 | 70.82 | 0.18% | 560,900 |
| Apr 29, 2025 | 70.83 | 70.83 | 72.57 | 72.57 | 69.99 | 69.99 | 70.76 | 70.76 | -0.08% | 385,836 |
| Apr 28, 2025 | 70.00 | 70.00 | 71.85 | 71.85 | 68.90 | 68.90 | 70.75 | 70.75 | -0.01% | 1,089,005 |
| Apr 25, 2025 | 68.93 | 68.93 | 70.55 | 70.55 | 68.93 | 68.93 | 69.82 | 69.82 | -1.31% | 205,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.