ANI Pharmaceuticals Inc. (ANIP)
NASDAQ: ANIP
· Real-Time Price · USD
64.33
1.77 (2.83%)
At close: Jun 16, 2025, 3:59 PM
64.29
-0.06%
Pre-market: Jun 17, 2025, 08:00 AM EDT
ANI Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 62.77 | 64.63 | 62.14 | 64.29 | 64.29 | n/a | 323,229 |
| Jun 13, 2025 | 61.37 | 62.58 | 61.18 | 62.56 | 62.56 | -2.69% | 150,700 |
| Jun 12, 2025 | 63.01 | 63.01 | 61.69 | 62.12 | 62.12 | -0.70% | 199,519 |
| Jun 11, 2025 | 62.87 | 63.70 | 62.18 | 62.78 | 62.78 | 1.06% | 211,900 |
| Jun 10, 2025 | 63.55 | 64.45 | 62.64 | 62.87 | 62.87 | 0.14% | 262,045 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.