Adlai Nortye Ltd. America... (ANL)
NASDAQ: ANL
· Real-Time Price · USD
1.46
-0.01 (-0.68%)
At close: Jun 23, 2025, 12:38 PM
Adlai Nortye American Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | n/a | 1,451 |
| Jun 18, 2025 | 1.52 | 1.65 | 1.47 | 1.47 | 1.47 | 0.00% | 16,707 |
| Jun 17, 2025 | 1.60 | 1.65 | 1.50 | 1.50 | 1.50 | 2.04% | 24,813 |
| Jun 16, 2025 | 1.60 | 1.74 | 1.60 | 1.74 | 1.74 | 16.00% | 10,700 |
| Jun 13, 2025 | 1.62 | 1.69 | 1.62 | 1.63 | 1.63 | -6.32% | 2,141 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.