AleAnna Inc. (ANNA)
NASDAQ: ANNA
· Real-Time Price · USD
10.86
0.50 (4.83%)
At close: May 01, 2025, 3:03 PM
10.79
-0.60%
After-hours: May 01, 2025, 04:05 PM EDT
AleAnna Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.68 | n/a | 11.24 | n/a | 10.15 | n/a | 10.79 | n/a | n/a | 48,458 |
| Apr 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 10.24 | 10.24 | 10.36 | 10.36 | -3.99% | 18,000 |
| Apr 29, 2025 | 11.00 | 11.00 | 12.30 | 12.30 | 10.05 | 10.05 | 11.86 | 11.86 | 14.48% | 31,600 |
| Apr 28, 2025 | 9.80 | 9.80 | 10.45 | 10.45 | 9.80 | 9.80 | 10.45 | 10.45 | -11.89% | 20,500 |
| Apr 25, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 9.52 | 9.52 | 9.75 | 9.75 | -6.70% | 28,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.