Aena S.M.E. S.A. (ANNSF)
OTC: ANNSF
· Real-Time Price · USD
29.92
-0.19 (-0.64%)
At close: Aug 18, 2025, 3:19 PM
ANNSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 29.91 | 30.14 | 29.90 | 29.92 | 29.92 | -0.63% | 893 |
| Aug 15, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 2.03% | 100 |
| Aug 14, 2025 | 29.52 | 29.69 | 29.51 | 29.51 | 29.51 | -0.03% | 1,000 |
| Aug 13, 2025 | 29.54 | 29.54 | 29.32 | 29.52 | 29.52 | 1.13% | 200 |
| Aug 12, 2025 | 29.01 | 29.19 | 29.01 | 29.19 | 29.19 | 1.21% | 109 |
| Aug 11, 2025 | 28.71 | 28.84 | 28.71 | 28.84 | 28.84 | 1.23% | 100 |
| Aug 8, 2025 | 28.80 | 28.80 | 28.49 | 28.49 | 28.49 | 0.07% | 200 |
| Aug 7, 2025 | 28.61 | 28.66 | 28.41 | 28.47 | 28.47 | 0.04% | 228 |
| Aug 6, 2025 | 28.14 | 28.51 | 28.14 | 28.46 | 28.46 | -3.56% | 600 |
| Aug 5, 2025 | 27.90 | 29.51 | 26.50 | 29.51 | 29.51 | 11.61% | 334 |
| Aug 4, 2025 | 29.45 | 29.45 | 26.44 | 26.44 | 26.44 | 3.16% | 300 |
| Aug 1, 2025 | 28.71 | 28.71 | 25.63 | 25.63 | 25.63 | -10.38% | 345 |
| Jul 31, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.63% | 507 |
| Jul 30, 2025 | 29.01 | 29.07 | 25.78 | 28.78 | 28.78 | -0.86% | 2,300 |
| Jul 29, 2025 | 28.88 | 29.03 | 28.88 | 29.03 | 29.03 | 0.42% | 100 |
| Jul 28, 2025 | 28.90 | 28.95 | 25.96 | 28.91 | 28.91 | -0.82% | 823 |
| Jul 25, 2025 | 28.87 | 29.15 | 27.14 | 29.15 | 29.15 | -0.44% | 1,800 |
| Jul 24, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.28% | 129 |
| Jul 23, 2025 | 29.19 | 29.66 | 27.65 | 29.66 | 29.66 | 15.01% | 318 |
| Jul 22, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.00% | 0 |