Annexon Inc. (ANNX)
NASDAQ: ANNX
· Real-Time Price · USD
2.43
-0.06 (-2.41%)
At close: Jun 16, 2025, 3:59 PM
2.48
2.06%
Pre-market: Jun 17, 2025, 08:24 AM EDT
Annexon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.50 | 2.53 | 2.40 | 2.44 | 2.44 | n/a | 653,841 |
| Jun 13, 2025 | 2.64 | 2.68 | 2.46 | 2.49 | 2.49 | 2.05% | 1,053,752 |
| Jun 12, 2025 | 2.49 | 2.81 | 2.41 | 2.71 | 2.71 | 8.84% | 1,854,608 |
| Jun 11, 2025 | 2.66 | 2.67 | 2.51 | 2.52 | 2.52 | -7.01% | 724,515 |
| Jun 10, 2025 | 2.61 | 2.74 | 2.57 | 2.64 | 2.64 | 4.76% | 763,926 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.