ANTA Sports Products Limi... (ANPDY)
PNK: ANPDY
· Real-Time Price · USD
293.50
0.72 (0.25%)
At close: May 01, 2025, 3:50 PM
ANTA Sports Products Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 293.75 | 293.75 | 297.28 | 297.28 | 292.78 | 292.78 | 292.78 | 292.78 | n/a | 18,000 |
| Apr 29, 2025 | 299.96 | 299.96 | 304.83 | 304.83 | 292.66 | 292.66 | 293.10 | 293.10 | 0.11% | 800 |
| Apr 28, 2025 | 294.73 | 294.73 | 308.05 | 308.05 | 290.77 | 290.77 | 295.98 | 295.98 | 0.98% | 300 |
| Apr 25, 2025 | 304.44 | 304.44 | 304.45 | 304.45 | 297.00 | 297.00 | 302.00 | 302.00 | 2.03% | 204 |
| Apr 24, 2025 | 288.52 | 288.52 | 299.72 | 299.72 | 288.52 | 288.52 | 299.72 | 299.72 | -0.75% | 2,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.