ANTA Sports Products Limi... (ANPDY)
OTC: ANPDY
· Real-Time Price · USD
300.74
3.97 (1.34%)
At close: Jun 16, 2025, 3:42 PM
ANTA Sports Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 308.87 | 308.87 | 296.91 | 300.74 | 300.74 | n/a | 316 |
| Jun 13, 2025 | 299.00 | 307.00 | 295.50 | 296.77 | 296.77 | -1.32% | 800 |
| Jun 12, 2025 | 305.00 | 306.57 | 303.56 | 304.00 | 304.00 | 2.44% | 200 |
| Jun 11, 2025 | 308.70 | 309.87 | 308.01 | 308.06 | 308.06 | 1.34% | 321 |
| Jun 10, 2025 | 312.00 | 313.62 | 310.90 | 312.88 | 312.88 | 1.56% | 203 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.