ANSYS Inc. (ANSS)
NASDAQ: ANSS
· Real-Time Price · USD
338.94
0.93 (0.28%)
At close: Jun 16, 2025, 3:59 PM
338.46
-0.14%
Pre-market: Jun 17, 2025, 06:58 AM EDT
ANSYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 338.97 | 342.36 | 338.58 | 338.97 | 338.97 | n/a | 640,146 |
| Jun 13, 2025 | 339.26 | 342.38 | 337.46 | 338.01 | 338.01 | -0.28% | 428,330 |
| Jun 12, 2025 | 345.38 | 346.78 | 343.50 | 343.50 | 343.50 | 1.62% | 404,568 |
| Jun 11, 2025 | 345.90 | 349.00 | 344.48 | 346.53 | 346.53 | 0.88% | 677,608 |
| Jun 10, 2025 | 341.63 | 346.21 | 341.51 | 346.02 | 346.02 | -0.15% | 446,150 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.