AN2 Therapeutics Inc. (ANTX)
NASDAQ: ANTX
· Real-Time Price · USD
1.16
0.08 (7.41%)
At close: Jun 17, 2025, 1:58 PM
AN2 Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.08 | 1.12 | 1.08 | 1.08 | 1.08 | n/a | 21,584 |
| Jun 13, 2025 | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -0.93% | 94,121 |
| Jun 12, 2025 | 1.13 | 1.15 | 1.08 | 1.13 | 1.13 | 5.61% | 661,829 |
| Jun 11, 2025 | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | 0.88% | 33,300 |
| Jun 10, 2025 | 1.14 | 1.14 | 1.09 | 1.11 | 1.11 | -2.63% | 68,945 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.