Annovis Bio Inc. (ANVS)
NYSE: ANVS
· Real-Time Price · USD
1.64
0.07 (4.46%)
At close: May 02, 2025, 3:59 PM
1.67
1.83%
After-hours: May 02, 2025, 05:54 PM EDT
Annovis Bio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 1.59 | n/a | 1.75 | n/a | 1.57 | n/a | 1.61 | n/a | n/a | 676,148 |
| May 1, 2025 | 1.46 | n/a | 1.65 | n/a | 1.45 | n/a | 1.57 | n/a | -2.48% | 333,475 |
| Apr 30, 2025 | 1.45 | 1.45 | 1.52 | 1.52 | 1.36 | 1.36 | 1.49 | 1.49 | -5.10% | 217,100 |
| Apr 29, 2025 | 1.57 | 1.57 | 1.61 | 1.61 | 1.45 | 1.45 | 1.47 | 1.47 | -1.34% | 188,607 |
| Apr 28, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.53 | 1.53 | 1.55 | 1.55 | 5.44% | 125,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.