Aena S.M.E. S.A. (ANYYY)
OTC: ANYYY
· Real-Time Price · USD
13.32
-0.04 (-0.26%)
At close: Oct 03, 2025, 3:58 PM
13.30
-0.19%
After-hours: Oct 03, 2025, 02:24 PM EDT
ANYYY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 13.37 | 13.40 | 13.30 | 13.40 | 13.40 | 0.30% | 41,753 |
Oct 2, 2025 | 13.29 | 13.43 | 13.24 | 13.36 | 13.36 | -1.40% | 26,939 |
Oct 1, 2025 | 13.47 | 13.55 | 13.41 | 13.55 | 13.55 | -1.17% | 28,800 |
Sep 30, 2025 | 13.36 | 13.71 | 13.36 | 13.71 | 13.71 | 2.62% | 140,900 |
Sep 29, 2025 | 13.35 | 13.47 | 13.25 | 13.36 | 13.36 | -0.37% | 46,400 |
Sep 26, 2025 | 13.40 | 13.54 | 13.28 | 13.41 | 13.41 | -0.89% | 72,500 |
Sep 25, 2025 | 13.58 | 13.73 | 13.50 | 13.53 | 13.53 | -0.59% | 67,400 |
Sep 24, 2025 | 13.67 | 13.73 | 13.57 | 13.61 | 13.61 | -1.09% | 47,200 |
Sep 23, 2025 | 13.75 | 13.85 | 13.69 | 13.76 | 13.76 | 0.07% | 102,145 |
Sep 22, 2025 | 13.87 | 13.87 | 13.59 | 13.75 | 13.75 | 0.59% | 67,414 |
Sep 19, 2025 | 13.79 | 13.80 | 13.67 | 13.67 | 13.67 | -0.87% | 53,700 |
Sep 18, 2025 | 13.74 | 13.79 | 13.50 | 13.79 | 13.79 | -3.90% | 85,444 |
Sep 17, 2025 | 14.53 | 14.57 | 14.35 | 14.35 | 14.35 | -1.78% | 36,700 |
Sep 16, 2025 | 14.60 | 14.62 | 14.44 | 14.61 | 14.61 | 1.60% | 20,237 |
Sep 15, 2025 | 14.42 | 14.53 | 14.25 | 14.38 | 14.38 | -1.37% | 50,800 |
Sep 12, 2025 | 14.47 | 14.58 | 14.46 | 14.58 | 14.58 | 0.90% | 17,745 |
Sep 11, 2025 | 14.33 | 14.45 | 14.33 | 14.45 | 14.45 | 1.90% | 43,800 |
Sep 10, 2025 | 14.48 | 14.48 | 14.18 | 14.18 | 14.18 | -0.21% | 20,248 |
Sep 9, 2025 | 14.15 | 14.43 | 14.15 | 14.21 | 14.21 | -0.21% | 34,307 |
Sep 8, 2025 | 14.32 | 14.49 | 14.16 | 14.24 | 14.24 | 0.64% | 19,100 |
Page 1 of 58