Aena S.M.E. S.A. (ANYYY)
PNK: ANYYY
· Real-Time Price · USD
25.84
0.34 (1.33%)
At close: May 01, 2025, 2:40 PM
Aena S.M.E. S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 24.62 | 24.62 | 26.12 | 26.12 | 24.62 | 24.62 | 25.50 | 25.50 | n/a | 6,600 |
| Apr 29, 2025 | 24.48 | 24.48 | 25.10 | 25.10 | 24.37 | 24.37 | 24.48 | 24.48 | -4.00% | 37,434 |
| Apr 28, 2025 | 24.10 | 24.10 | 25.22 | 25.22 | 23.90 | 23.90 | 24.92 | 24.92 | 1.80% | 98,718 |
| Apr 25, 2025 | 23.66 | 23.66 | 24.89 | 24.89 | 23.66 | 23.66 | 24.89 | 24.89 | -0.12% | 6,212 |
| Apr 24, 2025 | 23.57 | 23.57 | 24.51 | 24.51 | 23.57 | 23.57 | 24.48 | 24.48 | -1.65% | 6,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.