Aena S.M.E. S.A. (ANYYY) Historical Stock Price Data | Complete Trading History - Stocknear

Aena S.M.E. S.A.

OTC: ANYYY · Real-Time Price · USD
13.32
-0.04 (-0.26%)
At close: Oct 03, 2025, 3:58 PM
13.30
-0.19%
After-hours: Oct 03, 2025, 02:24 PM EDT

ANYYY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 13.37 13.40 13.30 13.40 13.40 0.30% 41,753
Oct 2, 2025 13.29 13.43 13.24 13.36 13.36 -1.40% 26,939
Oct 1, 2025 13.47 13.55 13.41 13.55 13.55 -1.17% 28,800
Sep 30, 2025 13.36 13.71 13.36 13.71 13.71 2.62% 140,900
Sep 29, 2025 13.35 13.47 13.25 13.36 13.36 -0.37% 46,400
Sep 26, 2025 13.40 13.54 13.28 13.41 13.41 -0.89% 72,500
Sep 25, 2025 13.58 13.73 13.50 13.53 13.53 -0.59% 67,400
Sep 24, 2025 13.67 13.73 13.57 13.61 13.61 -1.09% 47,200
Sep 23, 2025 13.75 13.85 13.69 13.76 13.76 0.07% 102,145
Sep 22, 2025 13.87 13.87 13.59 13.75 13.75 0.59% 67,414
Sep 19, 2025 13.79 13.80 13.67 13.67 13.67 -0.87% 53,700
Sep 18, 2025 13.74 13.79 13.50 13.79 13.79 -3.90% 85,444
Sep 17, 2025 14.53 14.57 14.35 14.35 14.35 -1.78% 36,700
Sep 16, 2025 14.60 14.62 14.44 14.61 14.61 1.60% 20,237
Sep 15, 2025 14.42 14.53 14.25 14.38 14.38 -1.37% 50,800
Sep 12, 2025 14.47 14.58 14.46 14.58 14.58 0.90% 17,745
Sep 11, 2025 14.33 14.45 14.33 14.45 14.45 1.90% 43,800
Sep 10, 2025 14.48 14.48 14.18 14.18 14.18 -0.21% 20,248
Sep 9, 2025 14.15 14.43 14.15 14.21 14.21 -0.21% 34,307
Sep 8, 2025 14.32 14.49 14.16 14.24 14.24 0.64% 19,100
Page 1 of 58