ANZ Group Limited (ANZGY)
OTC: ANZGY
· Real-Time Price · USD
19.33
0.08 (0.42%)
At close: Jun 16, 2025, 3:50 PM
ANZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.35 | 19.49 | 19.08 | 19.42 | 19.42 | n/a | 69,577 |
| Jun 13, 2025 | 19.28 | 19.59 | 19.16 | 19.25 | 19.25 | -0.88% | 80,000 |
| Jun 12, 2025 | 19.00 | 19.58 | 19.00 | 19.58 | 19.58 | 1.71% | 99,127 |
| Jun 11, 2025 | 19.95 | 19.95 | 19.38 | 19.42 | 19.42 | -0.82% | 149,000 |
| Jun 10, 2025 | 19.43 | 19.95 | 19.43 | 19.65 | 19.65 | 1.18% | 37,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.