ANZ Group Limited (ANZGY)
PNK: ANZGY
· Real-Time Price · USD
19.14
-0.02 (-0.10%)
At close: May 01, 2025, 3:58 PM
ANZ Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 18.99 | n/a | 19.19 | n/a | 18.94 | n/a | 19.06 | n/a | n/a | 100,094 |
| Apr 30, 2025 | 19.17 | 19.17 | 19.34 | 19.34 | 18.66 | 18.66 | 19.16 | 19.16 | 0.52% | 81,300 |
| Apr 29, 2025 | 18.57 | 18.57 | 19.35 | 19.35 | 18.57 | 18.57 | 18.98 | 18.98 | -0.94% | 37,700 |
| Apr 28, 2025 | 18.90 | 18.90 | 18.93 | 18.93 | 18.59 | 18.59 | 18.88 | 18.88 | -0.53% | 56,700 |
| Apr 25, 2025 | 17.87 | 17.87 | 18.94 | 18.94 | 17.87 | 17.87 | 18.87 | 18.87 | -0.05% | 60,806 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.