Air New Zealand Limited (ANZLY)
PNK: ANZLY
· Real-Time Price · USD
1.47
0.00 (0.00%)
At close: May 02, 2025, 9:30 AM
ANZLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | n/a | 0.00% | 0 |
| May 2, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | n/a | 0.68% | 170 |
| May 1, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% | 0 |
| Apr 29, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% | 0 |
| Apr 28, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% | 0 |
| Apr 25, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% | 0 |
| Apr 24, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% | 0 |
| Apr 23, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% | 0 |
| Apr 22, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% | 0 |
| Apr 21, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% | 0 |
| Apr 18, 2025 | 1.87 | 1.87 | 1.46 | 1.46 | 1.46 | 0.00% | 966 |
| Apr 17, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -12.57% | 678 |
| Apr 16, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% | 0 |
| Apr 15, 2025 | 1.87 | 1.97 | 1.67 | 1.67 | 1.67 | -6.70% | 2,527 |
| Apr 14, 2025 | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | 19.33% | 319 |
| Apr 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 |
| Apr 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 |
| Apr 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 |
| Apr 8, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 |