Anzu Special Acquisition ... (ANZU)
NASDAQ: ANZU
· Real-Time Price · USD
6.86
1.22 (21.63%)
At close: Sep 29, 2023, 7:59 PM
Anzu Special Acquisition Corp I Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 29, 2023 | 5.42 | 5.42 | 7.53 | 7.53 | 5.24 | 5.24 | 6.86 | 6.86 | n/a | 157,285 |
| Sep 28, 2023 | 6.10 | 6.10 | 6.70 | 6.70 | 5.21 | 5.21 | 5.64 | 5.64 | -17.78% | 110,887 |
| Sep 27, 2023 | 10.13 | 10.13 | 10.50 | 10.50 | 6.18 | 6.18 | 6.50 | 6.50 | 15.25% | 112,143 |
| Sep 26, 2023 | 10.70 | 10.70 | 11.72 | 11.72 | 10.02 | 10.02 | 10.02 | 10.02 | 54.15% | 90,819 |
| Sep 25, 2023 | 10.43 | 10.43 | 10.86 | 10.86 | 10.03 | 10.03 | 10.34 | 10.34 | 3.19% | 39,004 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.