ATOSS Software AG (AOF.DE)
XETRA: AOF.DE
· Real-Time Price · USD
132.80
-1.20 (-0.90%)
At close: Apr 17, 2025, 5:28 PM
ATOSS Software Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 133.60 | n/a | 134.20 | n/a | 130.60 | n/a | 132.80 | n/a | n/a | 14,038 |
| Apr 16, 2025 | 133.80 | n/a | 134.00 | n/a | 131.00 | n/a | 134.00 | n/a | 0.90% | 14,355 |
| Apr 15, 2025 | 131.60 | n/a | 133.20 | n/a | 130.40 | n/a | 132.80 | n/a | -0.90% | 11,200 |
| Apr 14, 2025 | 127.00 | n/a | 130.80 | n/a | 127.00 | n/a | 130.40 | n/a | -1.81% | 11,661 |
| Apr 11, 2025 | 125.60 | n/a | 128.00 | n/a | 123.40 | n/a | 127.00 | n/a | -2.61% | 12,273 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.