ATOSS Software AG (AOF.DE)
XETRA: AOF.DE
· Real-Time Price · USD
132.80
-1.20 (-0.90%)
At close: Apr 17, 2025, 5:28 PM
AOF.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 133.60 | 134.20 | 130.60 | 132.80 | n/a | -0.90% | 14,038 |
| Apr 16, 2025 | 133.80 | 134.00 | 131.00 | 134.00 | n/a | 0.90% | 14,355 |
| Apr 15, 2025 | 131.60 | 133.20 | 130.40 | 132.80 | n/a | 1.84% | 11,200 |
| Apr 14, 2025 | 127.00 | 130.80 | 127.00 | 130.40 | n/a | 2.68% | 11,661 |
| Apr 11, 2025 | 125.60 | 128.00 | 123.40 | 127.00 | n/a | 2.75% | 12,273 |
| Apr 10, 2025 | 129.40 | 129.40 | 123.60 | 123.60 | n/a | 1.98% | 15,913 |
| Apr 9, 2025 | 120.00 | 123.00 | 119.20 | 121.20 | n/a | -1.94% | 15,716 |
| Apr 8, 2025 | 120.00 | 124.80 | 120.00 | 123.60 | n/a | 3.17% | 11,619 |
| Apr 7, 2025 | 112.00 | 126.80 | 110.00 | 119.80 | n/a | -1.64% | 42,276 |
| Apr 4, 2025 | 125.00 | 126.40 | 119.20 | 121.80 | n/a | -3.33% | 28,047 |
| Apr 3, 2025 | 124.60 | 127.00 | 124.60 | 126.00 | n/a | -1.56% | 15,962 |
| Apr 2, 2025 | 124.80 | 128.00 | 122.80 | 128.00 | n/a | 1.43% | 17,732 |
| Apr 1, 2025 | 124.60 | 127.80 | 124.60 | 126.20 | n/a | 0.96% | 12,597 |
| Mar 31, 2025 | 126.00 | 127.00 | 122.80 | 125.00 | n/a | -2.04% | 13,189 |
| Mar 28, 2025 | 126.60 | 128.60 | 125.80 | 127.60 | n/a | 0.47% | 12,456 |
| Mar 27, 2025 | 126.80 | 128.20 | 123.40 | 127.00 | n/a | -0.63% | 13,056 |
| Mar 26, 2025 | 129.40 | 130.20 | 127.00 | 127.80 | n/a | -1.08% | 11,184 |
| Mar 25, 2025 | 130.40 | 130.40 | 128.80 | 129.20 | n/a | -0.77% | 6,870 |
| Mar 24, 2025 | 130.00 | 131.20 | 127.80 | 130.20 | n/a | 1.09% | 6,964 |
| Mar 21, 2025 | 126.80 | 129.40 | 125.80 | 128.80 | n/a | 0.63% | 20,072 |