(AOHY)
NASDAQ: AOHY
· Real-Time Price · USD
11.04
0.00 (0.05%)
At close: Jun 18, 2025, 3:59 PM
11.04
-0.04%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 11.05 | 11.05 | 11.03 | 11.03 | 11.04 | n/a | 21,583 |
| Jun 16, 2025 | 11.09 | 11.09 | 11.03 | 11.05 | 11.05 | 0.18% | 37,200 |
| Jun 13, 2025 | 11.02 | 11.05 | 11.02 | 11.02 | 11.02 | -0.27% | 24,100 |
| Jun 12, 2025 | 11.08 | 11.08 | 11.03 | 11.03 | 11.03 | 0.09% | 60,300 |
| Jun 11, 2025 | 11.14 | 11.14 | 11.03 | 11.04 | 11.04 | 0.09% | 29,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.