(AOK)
AMEX: AOK
· Real-Time Price · USD
38.37
-0.03 (-0.08%)
At close: Jun 17, 2025, 3:59 PM
38.36
-0.01%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 38.42 | 38.44 | 38.36 | 38.36 | 38.36 | n/a | 127,499 |
| Jun 16, 2025 | 38.48 | 38.54 | 38.40 | 38.40 | 38.40 | 0.10% | 496,800 |
| Jun 13, 2025 | 38.48 | 38.48 | 38.31 | 38.37 | 38.37 | -0.08% | 55,912 |
| Jun 12, 2025 | 38.48 | 38.69 | 38.48 | 38.69 | 38.69 | 0.83% | 47,432 |
| Jun 11, 2025 | 38.52 | 38.52 | 38.43 | 38.48 | 38.48 | -0.54% | 93,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.