(AOM)
AMEX: AOM
· Real-Time Price · USD
45.06
-0.15 (-0.33%)
At close: Jun 17, 2025, 3:59 PM
46.15
2.42%
After-hours: Jun 17, 2025, 06:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 45.13 | 45.20 | 45.03 | 45.04 | 45.04 | n/a | 46,259 |
| Jun 16, 2025 | 45.14 | 45.35 | 45.14 | 45.21 | 45.21 | 0.38% | 188,543 |
| Jun 13, 2025 | 45.12 | 45.21 | 45.01 | 45.09 | 45.09 | -0.27% | 76,800 |
| Jun 12, 2025 | 45.28 | 45.44 | 45.26 | 45.44 | 45.44 | 0.78% | 85,400 |
| Jun 11, 2025 | 45.33 | 45.44 | 45.16 | 45.19 | 45.19 | -0.55% | 163,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.