(AOM)
AMEX: AOM
· Real-Time Price · USD
46.64
-0.02 (-0.04%)
At close: Aug 27, 2025, 3:59 PM
46.64
0.00%
After-hours: Aug 27, 2025, 05:48 PM EDT
AOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 46.50 | 46.66 | 46.32 | 46.66 | 46.66 | 0.34% | 64,926 |
| Aug 25, 2025 | 46.71 | 46.71 | 46.50 | 46.50 | 46.50 | -0.51% | 58,700 |
| Aug 22, 2025 | 46.32 | 46.76 | 46.32 | 46.74 | 46.74 | 1.08% | 83,640 |
| Aug 21, 2025 | 46.36 | 46.36 | 46.22 | 46.24 | 46.24 | -0.39% | 51,547 |
| Aug 20, 2025 | 46.36 | 46.42 | 46.26 | 46.42 | 46.42 | -0.02% | 299,249 |
| Aug 19, 2025 | 46.43 | 46.53 | 46.36 | 46.43 | 46.43 | -0.11% | 66,545 |
| Aug 18, 2025 | 46.51 | 46.53 | 46.42 | 46.48 | 46.48 | -0.02% | 84,800 |
| Aug 15, 2025 | 46.46 | 46.56 | 46.45 | 46.49 | 46.49 | 0.00% | 40,949 |
| Aug 14, 2025 | 46.56 | 46.56 | 46.40 | 46.49 | 46.49 | -0.32% | 62,400 |
| Aug 13, 2025 | 46.48 | 46.64 | 46.48 | 46.64 | 46.64 | 0.52% | 61,400 |
| Aug 12, 2025 | 46.31 | 46.43 | 46.19 | 46.40 | 46.40 | 0.39% | 83,800 |
| Aug 11, 2025 | 46.29 | 46.29 | 46.15 | 46.22 | 46.22 | -0.15% | 62,765 |
| Aug 8, 2025 | 46.20 | 46.29 | 46.14 | 46.29 | 46.29 | 0.19% | 106,013 |
| Aug 7, 2025 | 46.20 | 46.30 | 46.07 | 46.20 | 46.20 | 0.11% | 75,700 |
| Aug 6, 2025 | 46.09 | 46.17 | 45.98 | 46.15 | 46.15 | 0.33% | 420,300 |
| Aug 5, 2025 | 45.99 | 46.08 | 45.97 | 46.00 | 46.00 | -0.04% | 117,000 |
| Aug 4, 2025 | 45.82 | 46.05 | 45.82 | 46.02 | 46.02 | 0.68% | 93,327 |
| Aug 1, 2025 | 45.85 | 45.85 | 45.61 | 45.71 | 45.71 | -0.22% | 160,300 |
| Jul 31, 2025 | 45.89 | 46.02 | 45.77 | 45.81 | 45.81 | -0.22% | 59,000 |
| Jul 30, 2025 | 45.98 | 46.02 | 45.77 | 45.91 | 45.91 | -0.30% | 62,300 |