Aon (AON)
NYSE: AON
· Real-Time Price · USD
353.67
-1.12 (-0.32%)
At close: May 01, 2025, 3:27 PM
Aon Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 349.00 | 349.00 | 355.68 | 355.68 | 345.90 | 345.90 | 354.79 | 354.79 | n/a | 1,698,880 |
| Apr 29, 2025 | 340.03 | 340.03 | 350.26 | 350.26 | 340.03 | 340.03 | 349.90 | 349.90 | -1.38% | 2,571,599 |
| Apr 28, 2025 | 339.41 | 339.41 | 346.34 | 346.34 | 334.67 | 334.67 | 343.47 | 343.47 | -1.84% | 2,943,951 |
| Apr 25, 2025 | 341.50 | 341.50 | 346.51 | 346.51 | 323.73 | 323.73 | 335.85 | 335.85 | -2.22% | 5,318,005 |
| Apr 24, 2025 | 364.99 | 364.99 | 367.38 | 367.38 | 363.13 | 363.13 | 365.05 | 365.05 | 8.69% | 1,889,919 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.