Aon (AON)
NYSE: AON
· Real-Time Price · USD
349.64
-3.36 (-0.95%)
At close: Jun 16, 2025, 3:59 PM
349.94
0.09%
After-hours: Jun 16, 2025, 07:59 PM EDT
Aon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 353.60 | 356.25 | 352.41 | 353.00 | 353.00 | n/a | 1,025,300 |
| Jun 12, 2025 | 351.54 | 356.11 | 349.75 | 355.78 | 355.78 | 0.79% | 1,366,409 |
| Jun 11, 2025 | 350.55 | 352.05 | 347.42 | 349.48 | 349.48 | -1.77% | 1,616,664 |
| Jun 10, 2025 | 357.31 | 357.89 | 350.67 | 351.71 | 351.71 | 0.64% | 1,108,567 |
| Jun 9, 2025 | 369.50 | 369.84 | 351.49 | 353.83 | 353.83 | 0.60% | 1,898,817 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.