Aeon Co. Ltd. (AONNY)
OTC: AONNY
· Real-Time Price · USD
31.13
-0.39 (-1.22%)
At close: Jun 16, 2025, 3:58 PM
Aeon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 31.15 | 31.35 | 30.93 | 31.35 | 31.35 | n/a | 6,266 |
| Jun 13, 2025 | 30.83 | 31.82 | 30.83 | 31.52 | 31.52 | 0.54% | 3,629 |
| Jun 12, 2025 | 30.24 | 30.90 | 30.24 | 30.90 | 30.90 | -1.97% | 16,022 |
| Jun 11, 2025 | 28.95 | 29.57 | 28.88 | 29.40 | 29.40 | -4.85% | 6,400 |
| Jun 10, 2025 | 30.25 | 30.80 | 29.64 | 29.83 | 29.83 | 1.46% | 16,024 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.