Aeon Co. Ltd. (AONNY)
PNK: AONNY
· Real-Time Price · USD
29.16
-0.34 (-1.15%)
At close: May 01, 2025, 3:21 PM
Aeon Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 29.16 | n/a | 29.16 | n/a | 29.16 | n/a | 29.16 | n/a | n/a | 17,890 |
| Apr 30, 2025 | 29.46 | 29.60 | 29.60 | 29.60 | 29.46 | 29.50 | 29.50 | 29.50 | 1.17% | 6,300 |
| Apr 29, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.26 | 29.26 | 29.29 | 29.29 | -0.71% | 5,644 |
| Apr 28, 2025 | 29.14 | 29.14 | 29.35 | 29.35 | 29.14 | 29.14 | 29.32 | 29.32 | 0.10% | 4,030 |
| Apr 25, 2025 | 28.52 | 28.52 | 28.64 | 28.64 | 28.52 | 28.52 | 28.64 | 28.64 | -2.32% | 11,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.