(AOR)
AMEX: AOR
· Real-Time Price · USD
62.81
-0.20 (-0.32%)
At close: Aug 29, 2025, 3:59 PM
63.10
0.46%
After-hours: Aug 29, 2025, 05:29 PM EDT
AOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 62.89 | 62.90 | 62.72 | 62.82 | 62.82 | -0.30% | 136,300 |
| Aug 28, 2025 | 62.98 | 63.06 | 62.87 | 63.01 | 63.01 | 0.27% | 257,621 |
| Aug 27, 2025 | 62.73 | 62.91 | 62.66 | 62.84 | 62.84 | -0.02% | 260,400 |
| Aug 26, 2025 | 62.71 | 62.86 | 62.61 | 62.85 | 62.85 | 0.21% | 183,504 |
| Aug 25, 2025 | 62.93 | 62.93 | 62.72 | 62.72 | 62.72 | -0.43% | 215,400 |
| Aug 22, 2025 | 62.35 | 63.08 | 62.35 | 62.99 | 62.99 | 1.17% | 307,700 |
| Aug 21, 2025 | 62.32 | 62.34 | 62.17 | 62.26 | 62.26 | -0.32% | 153,382 |
| Aug 20, 2025 | 62.40 | 62.49 | 62.21 | 62.46 | 62.46 | -0.06% | 342,400 |
| Aug 19, 2025 | 62.59 | 62.72 | 62.43 | 62.50 | 62.50 | -0.21% | 125,700 |
| Aug 18, 2025 | 62.70 | 62.70 | 62.53 | 62.63 | 62.63 | 0.06% | 158,100 |
| Aug 15, 2025 | 62.79 | 62.79 | 62.59 | 62.59 | 62.59 | -0.10% | 194,438 |
| Aug 14, 2025 | 62.61 | 62.69 | 62.51 | 62.65 | 62.65 | -0.24% | 219,500 |
| Aug 13, 2025 | 62.68 | 62.82 | 62.66 | 62.80 | 62.80 | 0.51% | 142,400 |
| Aug 12, 2025 | 62.12 | 62.53 | 62.12 | 62.48 | 62.48 | 0.66% | 160,821 |
| Aug 11, 2025 | 62.19 | 62.21 | 62.01 | 62.07 | 62.07 | -0.14% | 139,000 |
| Aug 8, 2025 | 62.00 | 62.18 | 62.00 | 62.16 | 62.16 | 0.37% | 194,002 |
| Aug 7, 2025 | 62.17 | 62.20 | 61.78 | 61.93 | 61.93 | 0.19% | 122,407 |
| Aug 6, 2025 | 61.73 | 61.92 | 61.65 | 61.81 | 61.81 | 0.26% | 343,300 |
| Aug 5, 2025 | 61.70 | 61.80 | 61.54 | 61.65 | 61.65 | -0.15% | 158,189 |
| Aug 4, 2025 | 61.41 | 61.74 | 61.41 | 61.74 | 61.74 | 0.93% | 170,014 |