Artivion Inc. (AORT)
NYSE: AORT
· Real-Time Price · USD
28.69
0.44 (1.56%)
At close: Jun 16, 2025, 3:59 PM
27.30
-4.84%
After-hours: Jun 16, 2025, 06:16 PM EDT
Artivion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.50 | 28.74 | 28.24 | 28.73 | 28.73 | n/a | 219,396 |
| Jun 13, 2025 | 28.18 | 28.73 | 28.14 | 28.25 | 28.25 | -1.67% | 242,600 |
| Jun 12, 2025 | 29.00 | 29.08 | 28.62 | 28.74 | 28.74 | 1.73% | 176,314 |
| Jun 11, 2025 | 29.54 | 29.59 | 28.99 | 29.05 | 29.05 | 1.08% | 239,900 |
| Jun 10, 2025 | 29.34 | 29.55 | 29.10 | 29.24 | 29.24 | 0.65% | 230,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.