Alpha and Omega Semicondu... (AOSL)
NASDAQ: AOSL
· Real-Time Price · USD
23.63
0.94 (4.14%)
At close: Jun 16, 2025, 3:59 PM
24.35
3.05%
Pre-market: Jun 17, 2025, 04:59 AM EDT
Alpha and Omega Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.32 | 24.23 | 22.89 | 23.68 | 23.68 | n/a | 333,315 |
| Jun 13, 2025 | 23.88 | 24.28 | 22.65 | 22.69 | 22.69 | -4.18% | 388,927 |
| Jun 12, 2025 | 24.61 | 25.09 | 24.22 | 24.80 | 24.80 | 9.30% | 232,900 |
| Jun 11, 2025 | 25.40 | 25.55 | 24.85 | 25.08 | 25.08 | 1.13% | 428,135 |
| Jun 10, 2025 | 24.70 | 25.59 | 24.45 | 24.99 | 24.99 | -0.36% | 314,815 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.