Alpha and Omega Semicondu... (AOSL)
NASDAQ: AOSL
· Real-Time Price · USD
19.63
0.80 (4.25%)
At close: May 01, 2025, 2:45 PM
Alpha and Omega Semiconductor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 18.16 | 18.16 | 18.92 | 18.92 | 17.90 | 17.90 | 18.83 | 18.83 | n/a | 315,294 |
| Apr 29, 2025 | 18.69 | 18.69 | 19.62 | 19.62 | 18.51 | 18.51 | 19.10 | 19.10 | 1.43% | 383,600 |
| Apr 28, 2025 | 19.26 | 19.26 | 19.72 | 19.72 | 18.61 | 18.61 | 19.04 | 19.04 | -0.31% | 342,826 |
| Apr 25, 2025 | 19.24 | 19.24 | 19.50 | 19.50 | 18.47 | 18.47 | 19.43 | 19.43 | 2.05% | 400,214 |
| Apr 24, 2025 | 17.90 | 17.90 | 19.80 | 19.80 | 17.86 | 17.86 | 19.52 | 19.52 | 0.46% | 578,242 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.