American Outdoor Brands I... (AOUT)
NASDAQ: AOUT
· Real-Time Price · USD
11.01
-0.21 (-1.92%)
At close: May 01, 2025, 3:59 PM
10.90
-0.95%
After-hours: May 01, 2025, 05:15 PM EDT
American Outdoor Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.26 | n/a | 11.39 | n/a | 10.99 | n/a | 11.03 | n/a | n/a | 26,521 |
| Apr 30, 2025 | 11.36 | 11.36 | 11.73 | 11.73 | 10.93 | 10.93 | 11.23 | 11.23 | 1.81% | 27,900 |
| Apr 29, 2025 | 11.05 | 11.05 | 11.50 | 11.50 | 10.91 | 10.91 | 11.36 | 11.36 | 1.16% | 53,102 |
| Apr 28, 2025 | 10.64 | 10.64 | 11.27 | 11.27 | 10.45 | 10.45 | 11.16 | 11.16 | -1.76% | 76,901 |
| Apr 25, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 10.46 | 10.46 | 10.60 | 10.60 | -5.02% | 60,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.