American Outdoor Brands I... (AOUT)
NASDAQ: AOUT
· Real-Time Price · USD
11.38
0.12 (1.07%)
At close: Jun 16, 2025, 3:59 PM
11.38
0.00%
After-hours: Jun 16, 2025, 04:04 PM EDT
American Outdoor Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.36 | 11.73 | 11.31 | 11.38 | 11.38 | n/a | 49,757 |
| Jun 13, 2025 | 11.59 | 11.84 | 11.18 | 11.26 | 11.26 | -1.05% | 44,400 |
| Jun 12, 2025 | 11.81 | 11.85 | 11.61 | 11.65 | 11.65 | 3.46% | 30,400 |
| Jun 11, 2025 | 11.82 | 12.13 | 11.80 | 11.96 | 11.96 | 2.66% | 50,900 |
| Jun 10, 2025 | 11.77 | 11.98 | 11.66 | 11.82 | 11.82 | -1.17% | 56,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.