Ampco-Pittsburgh Corporat... (AP)
NYSE: AP
· Real-Time Price · USD
2.88
0.05 (1.77%)
At close: Aug 20, 2025, 3:59 PM
2.90
0.69%
After-hours: Aug 20, 2025, 06:00 PM EDT
AP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 2.79 | 2.89 | 2.74 | 2.87 | 2.87 | 1.41% | 33,721 |
| Aug 19, 2025 | 2.82 | 2.89 | 2.78 | 2.83 | 2.83 | -2.08% | 55,203 |
| Aug 18, 2025 | 2.86 | 2.93 | 2.75 | 2.89 | 2.89 | -1.70% | 86,740 |
| Aug 15, 2025 | 3.12 | 3.12 | 2.91 | 2.94 | 2.94 | -3.61% | 78,900 |
| Aug 14, 2025 | 3.20 | 3.25 | 3.01 | 3.05 | 3.05 | -4.98% | 64,402 |
| Aug 13, 2025 | 3.45 | 3.45 | 3.16 | 3.21 | 3.21 | -5.59% | 74,500 |
| Aug 12, 2025 | 3.36 | 3.59 | 3.33 | 3.40 | 3.40 | -0.29% | 48,626 |
| Aug 11, 2025 | 3.35 | 3.44 | 3.20 | 3.41 | 3.41 | -0.29% | 62,600 |
| Aug 8, 2025 | 3.47 | 3.47 | 3.29 | 3.42 | 3.42 | -0.58% | 14,002 |
| Aug 7, 2025 | 3.59 | 3.59 | 3.39 | 3.44 | 3.44 | -1.15% | 29,945 |
| Aug 6, 2025 | 3.45 | 3.53 | 3.39 | 3.48 | 3.48 | 2.05% | 37,364 |
| Aug 5, 2025 | 3.45 | 3.45 | 3.24 | 3.41 | 3.41 | 1.79% | 21,222 |
| Aug 4, 2025 | 3.19 | 3.40 | 3.07 | 3.35 | 3.35 | 8.06% | 68,400 |
| Aug 1, 2025 | 3.08 | 3.15 | 2.99 | 3.10 | 3.10 | -4.02% | 107,232 |
| Jul 31, 2025 | 3.40 | 3.40 | 3.14 | 3.23 | 3.23 | -5.83% | 109,300 |
| Jul 30, 2025 | 3.61 | 3.61 | 3.40 | 3.43 | 3.43 | -4.72% | 46,047 |
| Jul 29, 2025 | 3.69 | 3.69 | 3.46 | 3.60 | 3.60 | -1.37% | 35,300 |
| Jul 28, 2025 | 3.60 | 3.95 | 3.54 | 3.65 | 3.65 | 2.53% | 173,726 |
| Jul 25, 2025 | 3.45 | 3.60 | 3.25 | 3.56 | 3.56 | 4.40% | 47,724 |
| Jul 24, 2025 | 3.47 | 3.57 | 3.38 | 3.41 | 3.41 | -3.94% | 56,800 |