Ampco-Pittsburgh Corporat... (AP)
NYSE: AP
· Real-Time Price · USD
3.23
0.17 (5.56%)
At close: Jun 16, 2025, 3:59 PM
3.22
-0.46%
Pre-market: Jun 17, 2025, 05:40 AM EDT
Ampco-Pittsburgh Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.06 | 3.28 | 3.06 | 3.22 | 3.22 | n/a | 67,486 |
| Jun 13, 2025 | 3.21 | 3.24 | 3.06 | 3.06 | 3.06 | -4.97% | 34,167 |
| Jun 12, 2025 | 3.18 | 3.23 | 3.13 | 3.20 | 3.20 | 4.58% | 81,300 |
| Jun 11, 2025 | 3.20 | 3.31 | 3.06 | 3.11 | 3.11 | -2.81% | 85,479 |
| Jun 10, 2025 | 3.43 | 3.46 | 3.22 | 3.26 | 3.26 | 4.82% | 78,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.