Artisan Partners Asset Ma... (APAM)
NYSE: APAM
· Real-Time Price · USD
38.60
1.62 (4.38%)
At close: May 01, 2025, 3:59 PM
38.51
-0.23%
After-hours: May 01, 2025, 05:46 PM EDT
Artisan Partners Asset Management Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 37.42 | n/a | 38.89 | n/a | 36.98 | n/a | 38.51 | n/a | n/a | 1,171,849 |
| Apr 30, 2025 | 36.81 | 36.81 | 37.74 | 37.74 | 35.61 | 35.61 | 36.98 | 36.98 | -3.97% | 1,108,704 |
| Apr 29, 2025 | 37.11 | 37.11 | 37.66 | 37.66 | 36.36 | 36.36 | 37.56 | 37.56 | 1.57% | 1,076,650 |
| Apr 28, 2025 | 36.89 | 36.89 | 37.53 | 37.53 | 36.69 | 36.69 | 37.22 | 37.22 | -0.91% | 969,500 |
| Apr 25, 2025 | 37.07 | 37.07 | 37.35 | 37.35 | 36.72 | 36.72 | 37.05 | 37.05 | -0.46% | 751,638 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.