Artisan Partners Asset Ma... (APAM)
NYSE: APAM
· Real-Time Price · USD
42.95
0.64 (1.51%)
At close: Jun 16, 2025, 3:59 PM
42.25
-1.62%
Pre-market: Jun 17, 2025, 06:04 AM EDT
Artisan Partners Asset Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 42.86 | 43.48 | 42.52 | 42.99 | 42.99 | n/a | 614,103 |
| Jun 13, 2025 | 42.21 | 43.14 | 41.73 | 42.31 | 42.31 | -1.58% | 665,615 |
| Jun 12, 2025 | 42.27 | 43.06 | 41.89 | 42.98 | 42.98 | 1.58% | 696,923 |
| Jun 11, 2025 | 42.03 | 42.88 | 41.98 | 42.62 | 42.62 | -0.84% | 766,800 |
| Jun 10, 2025 | 41.49 | 41.95 | 41.09 | 41.94 | 41.94 | -1.60% | 408,405 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.