(APCB)
AMEX: APCB
· Real-Time Price · USD
29.39
0.05 (0.17%)
At close: Jun 18, 2025, 12:41 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 29.28 | 29.35 | 29.27 | 29.34 | 29.34 | n/a | 41,478 |
| Jun 16, 2025 | 29.26 | 29.32 | 29.25 | 29.25 | 29.25 | -0.31% | 62,736 |
| Jun 13, 2025 | 29.34 | 29.34 | 29.25 | 29.29 | 29.29 | 0.14% | 37,800 |
| Jun 12, 2025 | 29.38 | 29.40 | 29.35 | 29.40 | 29.40 | 0.38% | 56,918 |
| Jun 11, 2025 | 29.26 | 29.31 | 29.24 | 29.31 | 29.31 | -0.31% | 77,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.