AppTech Payments Corp. (APCXW)
NASDAQ: APCXW
· Real-Time Price · USD
0.10
-0.03 (-22.48%)
At close: May 01, 2025, 3:05 PM
0.10
0.00%
After-hours: May 01, 2025, 04:00 PM EDT
AppTech Payments Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.11 | n/a | 0.13 | n/a | 0.10 | n/a | 0.10 | n/a | n/a | 3,194 |
| Apr 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 2,500 |
| Apr 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 0.08 | 0.10 | 0.10 | 0.00% | 3,264 |
| Apr 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40.00% | 1,200 |
| Apr 23, 2025 | 0.12 | 0.12 | 0.16 | 0.16 | 0.08 | 0.08 | 0.15 | 0.15 | 7.14% | 8,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.