Applied DNA Sciences Inc. (APDN)
NASDAQ: APDN
· Real-Time Price · USD
4.56
-0.56 (-10.94%)
At close: Jun 17, 2025, 10:47 AM
Applied DNA Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.70 | 5.14 | 4.40 | 5.12 | 5.12 | n/a | 114,780 |
| Jun 13, 2025 | 4.89 | 5.15 | 4.60 | 4.68 | 4.68 | -8.59% | 42,638 |
| Jun 12, 2025 | 4.67 | 5.38 | 4.67 | 5.07 | 5.07 | 8.33% | 126,500 |
| Jun 11, 2025 | 4.66 | 4.78 | 4.51 | 4.65 | 4.65 | -8.28% | 62,769 |
| Jun 10, 2025 | 5.00 | 5.23 | 4.60 | 4.67 | 4.67 | 0.43% | 69,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.